Fear and greed index: 27/100 (Fear)

Today's Linear (LINA) Price in GHS (Ghanaian Cedi)

1 USD = 15.38 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Linear (LINA) today in GHS (Ghanaian Cedi)?

The current price of Linear (LINA) is GHS 0.03077 and the average price in the last 24 hours was GHS 0.03122, with a minimum price of GHS 0.03073 and a maximum of GHS 0.03197 (3.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 0.03089	GHS 308,909,899	10,000,000,000 LINA
01:00	GHS 0.03108	GHS 310,807,501	10,000,000,000 LINA
00:00	GHS 0.03094	GHS 309,431,839	10,000,000,000 LINA
23:00	GHS 0.03095	GHS 309,486,783	10,000,000,000 LINA
22:00	GHS 0.03107	GHS 310,671,042	10,000,000,000 LINA
21:00	GHS 0.03111	GHS 311,136,070	10,000,000,000 LINA
20:00	GHS 0.03125	GHS 312,473,028	10,000,000,000 LINA
19:00	GHS 0.03102	GHS 310,190,406	10,000,000,000 LINA
18:00	GHS 0.03106	GHS 310,628,355	10,000,000,000 LINA
17:00	GHS 0.03073	GHS 307,345,449	10,000,000,000 LINA
16:00	GHS 0.03078	GHS 307,758,717	10,000,000,000 LINA
15:00	GHS 0.03095	GHS 309,466,300	10,000,000,000 LINA
14:00	GHS 0.03116	GHS 311,626,163	10,000,000,000 LINA
13:00	GHS 0.03118	GHS 311,754,703	10,000,000,000 LINA
12:00	GHS 0.03110	GHS 311,006,869	10,000,000,000 LINA
11:00	GHS 0.03135	GHS 313,546,524	10,000,000,000 LINA
10:00	GHS 0.03117	GHS 311,682,598	10,000,000,000 LINA
09:00	GHS 0.03134	GHS 313,376,942	10,000,000,000 LINA
08:00	GHS 0.03140	GHS 314,033,603	10,000,000,000 LINA
07:00	GHS 0.03161	GHS 316,095,758	10,000,000,000 LINA
06:00	GHS 0.03176	GHS 317,633,529	10,000,000,000 LINA
05:00	GHS 0.03197	GHS 319,737,711	10,000,000,000 LINA
04:00	GHS 0.03173	GHS 317,328,457	10,000,000,000 LINA
03:00	GHS 0.03171	GHS 317,102,148	10,000,000,000 LINA

What is the marketcap of Linear (LINA) today in GHS (Ghanaian Cedi)?

The current marketcap of Linear (LINA) is GHS 307,662,085 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was GHS 307,345,449 and the maximum value was GHS 319,737,711

What was the price of Linear (LINA) yesterday in GHS?