Fear and greed index: 70/100 (Greed)

Today's Linear (LINA) Price in GHS (Ghanaian Cedi)

1 USD = 15.34 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Linear (LINA) today in GHS (Ghanaian Cedi)?

The current price of Linear (LINA) is GHS 0.05913 and the average price in the last 24 hours was GHS 0.05993, with a minimum price of GHS 0.05867 and a maximum of GHS 0.06112 (4.02% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GHS 0.05894	GHS 589,361,626	10,000,000,000 LINA
18:00	GHS 0.05981	GHS 598,077,899	10,000,000,000 LINA
17:00	GHS 0.05937	GHS 593,705,572	10,000,000,000 LINA
16:00	GHS 0.05958	GHS 595,775,401	10,000,000,000 LINA
15:00	GHS 0.06012	GHS 601,185,826	10,000,000,000 LINA
14:00	GHS 0.06032	GHS 603,158,605	10,000,000,000 LINA
13:00	GHS 0.06049	GHS 604,905,143	10,000,000,000 LINA
12:00	GHS 0.06039	GHS 603,908,083	10,000,000,000 LINA
11:00	GHS 0.06052	GHS 605,216,698	10,000,000,000 LINA
10:00	GHS 0.06026	GHS 602,559,259	10,000,000,000 LINA
09:00	GHS 0.06053	GHS 605,329,734	10,000,000,000 LINA
08:00	GHS 0.06048	GHS 604,792,782	10,000,000,000 LINA
07:00	GHS 0.06108	GHS 610,799,286	10,000,000,000 LINA
06:00	GHS 0.06112	GHS 611,205,559	10,000,000,000 LINA
05:00	GHS 0.06043	GHS 604,282,401	10,000,000,000 LINA
04:00	GHS 0.05898	GHS 589,771,397	10,000,000,000 LINA
03:00	GHS 0.05909	GHS 590,918,297	10,000,000,000 LINA
02:00	GHS 0.05867	GHS 586,662,657	10,000,000,000 LINA
01:00	GHS 0.05932	GHS 593,160,427	10,000,000,000 LINA
00:00	GHS 0.06087	GHS 608,661,494	10,000,000,000 LINA
23:00	GHS 0.06035	GHS 603,451,996	10,000,000,000 LINA
22:00	GHS 0.05908	GHS 590,833,474	10,000,000,000 LINA
21:00	GHS 0.05959	GHS 595,912,769	10,000,000,000 LINA
20:00	GHS 0.05901	GHS 590,129,560	10,000,000,000 LINA

What is the marketcap of Linear (LINA) today in GHS (Ghanaian Cedi)?

The current marketcap of Linear (LINA) is GHS 591,322,623 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was GHS 586,662,657 and the maximum value was GHS 611,205,559

What was the price of Linear (LINA) yesterday in GHS?