Fear and greed index: 24/100 (Extreme Fear)

Today's Linear (LINA) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Linear (LINA) today in GHS (Ghanaian Cedi)?

The current price of Linear (LINA) is GHS 0.005357 and the average price in the last 24 hours was GHS 0.004060, with a minimum price of GHS 0.003151 and a maximum of GHS 0.005658 (44.31% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GHS 0.005461	GHS 54,611,652	10,000,000,000 LINA
10:00	GHS 0.005317	GHS 53,174,924	10,000,000,000 LINA
09:00	GHS 0.005658	GHS 56,577,777	10,000,000,000 LINA
08:00	GHS 0.005446	GHS 54,463,502	10,000,000,000 LINA
07:00	GHS 0.005518	GHS 55,184,833	10,000,000,000 LINA
06:00	GHS 0.005549	GHS 55,490,780	10,000,000,000 LINA
05:00	GHS 0.005487	GHS 54,868,036	10,000,000,000 LINA
04:00	GHS 0.004752	GHS 47,522,346	10,000,000,000 LINA
03:00	GHS 0.004581	GHS 45,808,691	10,000,000,000 LINA
02:00	GHS 0.003817	GHS 38,169,168	10,000,000,000 LINA
01:00	GHS 0.003317	GHS 33,173,747	10,000,000,000 LINA
00:00	GHS 0.003321	GHS 33,212,106	10,000,000,000 LINA
23:00	GHS 0.003318	GHS 33,176,783	10,000,000,000 LINA
22:00	GHS 0.003300	GHS 33,000,061	10,000,000,000 LINA
21:00	GHS 0.003179	GHS 31,794,520	10,000,000,000 LINA
20:00	GHS 0.003233	GHS 32,327,939	10,000,000,000 LINA
19:00	GHS 0.003293	GHS 32,927,396	10,000,000,000 LINA
18:00	GHS 0.003331	GHS 33,306,101	10,000,000,000 LINA
17:00	GHS 0.003315	GHS 33,147,486	10,000,000,000 LINA
16:00	GHS 0.003412	GHS 34,122,150	10,000,000,000 LINA
15:00	GHS 0.003260	GHS 32,603,310	10,000,000,000 LINA
14:00	GHS 0.003225	GHS 32,252,916	10,000,000,000 LINA
13:00	GHS 0.003193	GHS 31,929,893	10,000,000,000 LINA
12:00	GHS 0.003151	GHS 31,509,640	10,000,000,000 LINA

What is the marketcap of Linear (LINA) today in GHS (Ghanaian Cedi)?

The current marketcap of Linear (LINA) is GHS 53,574,326 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was GHS 31,509,640 and the maximum value was GHS 56,577,777

What was the price of Linear (LINA) yesterday in GHS?