What is the price of Linear (LINA) today in GHS (Ghanaian Cedi)?
The current price of Linear (LINA) is
GHS 0.005357 and the average price in the last 24 hours was GHS 0.004060, with a minimum price of
GHS 0.003151 and a maximum of
GHS 0.005658 (44.31% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GHS 0.005461 | GHS 54,611,652 | 10,000,000,000 LINA |
10:00 | GHS 0.005317 | GHS 53,174,924 | 10,000,000,000 LINA |
09:00 | GHS 0.005658 | GHS 56,577,777 | 10,000,000,000 LINA |
08:00 | GHS 0.005446 | GHS 54,463,502 | 10,000,000,000 LINA |
07:00 | GHS 0.005518 | GHS 55,184,833 | 10,000,000,000 LINA |
06:00 | GHS 0.005549 | GHS 55,490,780 | 10,000,000,000 LINA |
05:00 | GHS 0.005487 | GHS 54,868,036 | 10,000,000,000 LINA |
04:00 | GHS 0.004752 | GHS 47,522,346 | 10,000,000,000 LINA |
03:00 | GHS 0.004581 | GHS 45,808,691 | 10,000,000,000 LINA |
02:00 | GHS 0.003817 | GHS 38,169,168 | 10,000,000,000 LINA |
01:00 | GHS 0.003317 | GHS 33,173,747 | 10,000,000,000 LINA |
00:00 | GHS 0.003321 | GHS 33,212,106 | 10,000,000,000 LINA |
23:00 | GHS 0.003318 | GHS 33,176,783 | 10,000,000,000 LINA |
22:00 | GHS 0.003300 | GHS 33,000,061 | 10,000,000,000 LINA |
21:00 | GHS 0.003179 | GHS 31,794,520 | 10,000,000,000 LINA |
20:00 | GHS 0.003233 | GHS 32,327,939 | 10,000,000,000 LINA |
19:00 | GHS 0.003293 | GHS 32,927,396 | 10,000,000,000 LINA |
18:00 | GHS 0.003331 | GHS 33,306,101 | 10,000,000,000 LINA |
17:00 | GHS 0.003315 | GHS 33,147,486 | 10,000,000,000 LINA |
16:00 | GHS 0.003412 | GHS 34,122,150 | 10,000,000,000 LINA |
15:00 | GHS 0.003260 | GHS 32,603,310 | 10,000,000,000 LINA |
14:00 | GHS 0.003225 | GHS 32,252,916 | 10,000,000,000 LINA |
13:00 | GHS 0.003193 | GHS 31,929,893 | 10,000,000,000 LINA |
12:00 | GHS 0.003151 | GHS 31,509,640 | 10,000,000,000 LINA |
What is the marketcap of Linear (LINA) today in GHS (Ghanaian Cedi)?
The current marketcap of Linear (LINA) is
GHS 53,574,326 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was
GHS 31,509,640 and the maximum value was
GHS 56,577,777What was the price of Linear (LINA) yesterday in GHS?