Fear and greed index: 49/100 (Neutral)

Linear (LINA) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Linear (LINA) yesterday?

Yesterday the price of Linear (LINA) was $0.002854 and yesterday's average price was $0.002682, with a minimum price of $0.002567 and a maximum of $0.002902 (11.55% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	$0.002854	$28,542,304	10,000,000,000 LINA
02:00	$0.002893	$28,926,522	10,000,000,000 LINA
01:00	$0.002864	$28,638,844	10,000,000,000 LINA
00:00	$0.002902	$29,024,915	10,000,000,000 LINA
23:00	$0.002895	$28,954,715	10,000,000,000 LINA
22:00	$0.002704	$27,044,430	10,000,000,000 LINA
21:00	$0.002696	$26,959,787	10,000,000,000 LINA
20:00	$0.002707	$27,067,265	10,000,000,000 LINA
19:00	$0.002693	$26,927,649	10,000,000,000 LINA
18:00	$0.002699	$26,989,507	10,000,000,000 LINA
17:00	$0.002662	$26,615,914	10,000,000,000 LINA
16:00	$0.002652	$26,523,872	10,000,000,000 LINA
15:00	$0.002622	$26,215,534	10,000,000,000 LINA
14:00	$0.002635	$26,346,328	10,000,000,000 LINA
13:00	$0.002633	$26,326,340	10,000,000,000 LINA
12:00	$0.002626	$26,264,291	10,000,000,000 LINA
11:00	$0.002599	$25,989,173	10,000,000,000 LINA
10:00	$0.002591	$25,911,975	10,000,000,000 LINA
09:00	$0.002576	$25,759,134	10,000,000,000 LINA
08:00	$0.002567	$25,672,190	10,000,000,000 LINA
07:00	$0.002576	$25,764,171	10,000,000,000 LINA
06:00	$0.002577	$25,766,704	10,000,000,000 LINA
05:00	$0.002577	$25,769,686	10,000,000,000 LINA
04:00	$0.002568	$25,678,275	10,000,000,000 LINA

What was the marketcap of Linear (LINA) yesterday?

Yesterday the marketcap of Linear (LINA) was $28,542,304 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was $25,672,190 and the maximum value was $29,024,915

What is the price of Linear (LINA) today?