Fear and greed index: 77/100 (Extreme Greed)

Linear (LINA) Price Yesterday in USD

this page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Linear (LINA) yesterday?

Yesterday the price of Linear (LINA) was $0.004805 and yesterday's average price was $0.004736, with a minimum price of $0.004572 and a maximum of $0.004861 (5.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	$0.004805	$48,046,617	10,000,000,000 LINA
17:00	$0.004855	$48,554,551	10,000,000,000 LINA
16:00	$0.004848	$48,480,977	10,000,000,000 LINA
15:00	$0.004861	$48,610,080	10,000,000,000 LINA
14:00	$0.004807	$48,073,328	10,000,000,000 LINA
13:00	$0.004808	$48,082,477	10,000,000,000 LINA
12:00	$0.004809	$48,088,519	10,000,000,000 LINA
11:00	$0.004820	$48,200,651	10,000,000,000 LINA
10:00	$0.004795	$47,952,152	10,000,000,000 LINA
09:00	$0.004789	$47,885,265	10,000,000,000 LINA
08:00	$0.004773	$47,727,991	10,000,000,000 LINA
07:00	$0.004760	$47,597,527	10,000,000,000 LINA
06:00	$0.004742	$47,424,791	10,000,000,000 LINA
05:00	$0.004745	$47,453,995	10,000,000,000 LINA
04:00	$0.004725	$47,252,262	10,000,000,000 LINA
03:00	$0.004709	$47,085,506	10,000,000,000 LINA
02:00	$0.004722	$47,217,349	10,000,000,000 LINA
01:00	$0.004626	$46,264,402	10,000,000,000 LINA
00:00	$0.004597	$45,973,058	10,000,000,000 LINA
23:00	$0.004572	$45,716,634	10,000,000,000 LINA
22:00	$0.004601	$46,013,043	10,000,000,000 LINA
21:00	$0.004623	$46,231,704	10,000,000,000 LINA
20:00	$0.004662	$46,622,072	10,000,000,000 LINA
19:00	$0.004610	$46,096,741	10,000,000,000 LINA

What was the marketcap of Linear (LINA) yesterday?

Yesterday the marketcap of Linear (LINA) was $48,046,617 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was $45,716,634 and the maximum value was $48,610,080

What is the price of Linear (LINA) today?