Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Linear (LINA) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Linear (LINA) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Linear (LINA) was ERN 0.07153 and yesterday's average price was ERN 0.07114, with a minimum price of ERN 0.06857 and a maximum of ERN 0.07292 (5.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ERN 0.07153	ERN 715,302,915	10,000,000,000 LINA
18:00	ERN 0.07207	ERN 720,699,255	10,000,000,000 LINA
17:00	ERN 0.07283	ERN 728,318,265	10,000,000,000 LINA
16:00	ERN 0.07272	ERN 727,214,655	10,000,000,000 LINA
15:00	ERN 0.07292	ERN 729,151,200	10,000,000,000 LINA
14:00	ERN 0.07211	ERN 721,099,920	10,000,000,000 LINA
13:00	ERN 0.07212	ERN 721,237,155	10,000,000,000 LINA
12:00	ERN 0.07213	ERN 721,327,785	10,000,000,000 LINA
11:00	ERN 0.07230	ERN 723,009,765	10,000,000,000 LINA
10:00	ERN 0.07193	ERN 719,282,280	10,000,000,000 LINA
09:00	ERN 0.07183	ERN 718,278,975	10,000,000,000 LINA
08:00	ERN 0.07159	ERN 715,919,865	10,000,000,000 LINA
07:00	ERN 0.07140	ERN 713,962,905	10,000,000,000 LINA
06:00	ERN 0.07114	ERN 711,371,865	10,000,000,000 LINA
05:00	ERN 0.07118	ERN 711,809,925	10,000,000,000 LINA
04:00	ERN 0.07088	ERN 708,783,930	10,000,000,000 LINA
03:00	ERN 0.07063	ERN 706,282,590	10,000,000,000 LINA
02:00	ERN 0.07083	ERN 708,260,235	10,000,000,000 LINA
01:00	ERN 0.06940	ERN 693,966,030	10,000,000,000 LINA
00:00	ERN 0.06896	ERN 689,595,870	10,000,000,000 LINA
23:00	ERN 0.06857	ERN 685,749,510	10,000,000,000 LINA
22:00	ERN 0.06902	ERN 690,195,645	10,000,000,000 LINA
21:00	ERN 0.06935	ERN 693,475,560	10,000,000,000 LINA
20:00	ERN 0.06993	ERN 699,331,080	10,000,000,000 LINA

What was the marketcap of Linear (LINA) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Linear (LINA) was ERN 715,302,915 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was ERN 685,749,510 and the maximum value was ERN 729,151,200

What is the price of Linear (LINA) today in ERN?