What was the price of Linear (LINA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Linear (LINA) was
ERN 0.003888 and yesterday's average price was ERN 0.004088, with a minimum price of
ERN 0.003876 and a maximum of
ERN 0.004457 (13.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ERN 0.003888 | ERN 38,882,235 | 10,000,000,000 LINA |
07:00 | ERN 0.003876 | ERN 38,759,805 | 10,000,000,000 LINA |
06:00 | ERN 0.003899 | ERN 38,992,065 | 10,000,000,000 LINA |
05:00 | ERN 0.003930 | ERN 39,300,210 | 10,000,000,000 LINA |
04:00 | ERN 0.003993 | ERN 39,930,585 | 10,000,000,000 LINA |
03:00 | ERN 0.004026 | ERN 40,259,880 | 10,000,000,000 LINA |
02:00 | ERN 0.004042 | ERN 40,418,010 | 10,000,000,000 LINA |
01:00 | ERN 0.004098 | ERN 40,975,485 | 10,000,000,000 LINA |
00:00 | ERN 0.004094 | ERN 40,941,165 | 10,000,000,000 LINA |
23:00 | ERN 0.004047 | ERN 40,465,110 | 10,000,000,000 LINA |
22:00 | ERN 0.004079 | ERN 40,791,090 | 10,000,000,000 LINA |
21:00 | ERN 0.004070 | ERN 40,695,255 | 10,000,000,000 LINA |
20:00 | ERN 0.004112 | ERN 41,120,490 | 10,000,000,000 LINA |
19:00 | ERN 0.004077 | ERN 40,770,420 | 10,000,000,000 LINA |
18:00 | ERN 0.004070 | ERN 40,696,110 | 10,000,000,000 LINA |
17:00 | ERN 0.004009 | ERN 40,091,625 | 10,000,000,000 LINA |
16:00 | ERN 0.004032 | ERN 40,317,675 | 10,000,000,000 LINA |
15:00 | ERN 0.004050 | ERN 40,498,740 | 10,000,000,000 LINA |
14:00 | ERN 0.004118 | ERN 41,177,475 | 10,000,000,000 LINA |
13:00 | ERN 0.004182 | ERN 41,820,705 | 10,000,000,000 LINA |
12:00 | ERN 0.004234 | ERN 42,336,435 | 10,000,000,000 LINA |
11:00 | ERN 0.004378 | ERN 43,781,610 | 10,000,000,000 LINA |
10:00 | ERN 0.004362 | ERN 43,623,135 | 10,000,000,000 LINA |
09:00 | ERN 0.004457 | ERN 44,566,305 | 10,000,000,000 LINA |
What was the marketcap of Linear (LINA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Linear (LINA) was
ERN 38,882,235 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ERN 38,759,805 and the maximum value was
ERN 44,566,305What is the price of Linear (LINA) today in ERN?