What was the price of Linear (LINA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Linear (LINA) was
ERN 0.05337 and yesterday's average price was ERN 0.05349, with a minimum price of
ERN 0.05213 and a maximum of
ERN 0.05492 (5.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | ERN 0.05337 | ERN 533,706,630 | 10,000,000,000 LINA |
02:00 | ERN 0.05398 | ERN 539,804,760 | 10,000,000,000 LINA |
01:00 | ERN 0.05282 | ERN 528,194,985 | 10,000,000,000 LINA |
00:00 | ERN 0.05305 | ERN 530,482,320 | 10,000,000,000 LINA |
23:00 | ERN 0.05292 | ERN 529,180,410 | 10,000,000,000 LINA |
22:00 | ERN 0.05293 | ERN 529,269,285 | 10,000,000,000 LINA |
21:00 | ERN 0.05238 | ERN 523,787,880 | 10,000,000,000 LINA |
20:00 | ERN 0.05330 | ERN 532,980,000 | 10,000,000,000 LINA |
19:00 | ERN 0.05267 | ERN 526,736,580 | 10,000,000,000 LINA |
18:00 | ERN 0.05300 | ERN 530,011,920 | 10,000,000,000 LINA |
17:00 | ERN 0.05213 | ERN 521,343,960 | 10,000,000,000 LINA |
16:00 | ERN 0.05319 | ERN 531,859,695 | 10,000,000,000 LINA |
15:00 | ERN 0.05293 | ERN 529,346,145 | 10,000,000,000 LINA |
14:00 | ERN 0.05380 | ERN 538,005,375 | 10,000,000,000 LINA |
13:00 | ERN 0.05337 | ERN 533,749,740 | 10,000,000,000 LINA |
12:00 | ERN 0.05369 | ERN 536,880,015 | 10,000,000,000 LINA |
11:00 | ERN 0.05431 | ERN 543,067,275 | 10,000,000,000 LINA |
10:00 | ERN 0.05392 | ERN 539,202,765 | 10,000,000,000 LINA |
09:00 | ERN 0.05263 | ERN 526,256,760 | 10,000,000,000 LINA |
08:00 | ERN 0.05412 | ERN 541,205,415 | 10,000,000,000 LINA |
07:00 | ERN 0.05478 | ERN 547,839,135 | 10,000,000,000 LINA |
06:00 | ERN 0.05477 | ERN 547,655,070 | 10,000,000,000 LINA |
05:00 | ERN 0.05487 | ERN 548,671,830 | 10,000,000,000 LINA |
04:00 | ERN 0.05492 | ERN 549,170,985 | 10,000,000,000 LINA |
What was the marketcap of Linear (LINA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Linear (LINA) was
ERN 533,706,630 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ERN 521,343,960 and the maximum value was
ERN 549,170,985What is the price of Linear (LINA) today in ERN?