What was the price of Linear (LINA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Linear (LINA) was
ERN 0.002334 and yesterday's average price was ERN 0.002279, with a minimum price of
ERN 0.002181 and a maximum of
ERN 0.002396 (8.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ERN 0.002334 | ERN 23,336,925 | 10,000,000,000 LINA |
10:00 | ERN 0.002396 | ERN 23,957,160 | 10,000,000,000 LINA |
09:00 | ERN 0.002327 | ERN 23,272,290 | 10,000,000,000 LINA |
08:00 | ERN 0.002364 | ERN 23,639,010 | 10,000,000,000 LINA |
07:00 | ERN 0.002360 | ERN 23,596,245 | 10,000,000,000 LINA |
06:00 | ERN 0.002317 | ERN 23,172,540 | 10,000,000,000 LINA |
05:00 | ERN 0.002307 | ERN 23,068,920 | 10,000,000,000 LINA |
04:00 | ERN 0.002282 | ERN 22,816,965 | 10,000,000,000 LINA |
03:00 | ERN 0.002302 | ERN 23,023,065 | 10,000,000,000 LINA |
02:00 | ERN 0.002250 | ERN 22,496,775 | 10,000,000,000 LINA |
01:00 | ERN 0.002287 | ERN 22,873,500 | 10,000,000,000 LINA |
00:00 | ERN 0.002285 | ERN 22,851,765 | 10,000,000,000 LINA |
23:00 | ERN 0.002231 | ERN 22,312,920 | 10,000,000,000 LINA |
22:00 | ERN 0.002207 | ERN 22,066,185 | 10,000,000,000 LINA |
21:00 | ERN 0.002262 | ERN 22,617,915 | 10,000,000,000 LINA |
20:00 | ERN 0.002277 | ERN 22,768,965 | 10,000,000,000 LINA |
19:00 | ERN 0.002288 | ERN 22,881,420 | 10,000,000,000 LINA |
18:00 | ERN 0.002275 | ERN 22,753,830 | 10,000,000,000 LINA |
17:00 | ERN 0.002197 | ERN 21,972,765 | 10,000,000,000 LINA |
16:00 | ERN 0.002285 | ERN 22,848,960 | 10,000,000,000 LINA |
15:00 | ERN 0.002251 | ERN 22,512,915 | 10,000,000,000 LINA |
14:00 | ERN 0.002212 | ERN 22,116,090 | 10,000,000,000 LINA |
13:00 | ERN 0.002208 | ERN 22,077,435 | 10,000,000,000 LINA |
12:00 | ERN 0.002181 | ERN 21,813,495 | 10,000,000,000 LINA |
What was the marketcap of Linear (LINA) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Linear (LINA) was
ERN 23,336,925 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ERN 21,813,495 and the maximum value was
ERN 23,957,160What is the price of Linear (LINA) today in ERN?