What was the price of Linear (LINA) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Linear (LINA) was
MYR 0.001155 and yesterday's average price was MYR 0.001214, with a minimum price of
MYR 0.001151 and a maximum of
MYR 0.001323 (13.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MYR 0.001155 | MYR 11,545,432 | 10,000,000,000 LINA |
07:00 | MYR 0.001151 | MYR 11,509,078 | 10,000,000,000 LINA |
06:00 | MYR 0.001158 | MYR 11,578,044 | 10,000,000,000 LINA |
05:00 | MYR 0.001167 | MYR 11,669,542 | 10,000,000,000 LINA |
04:00 | MYR 0.001186 | MYR 11,856,722 | 10,000,000,000 LINA |
03:00 | MYR 0.001195 | MYR 11,954,500 | 10,000,000,000 LINA |
02:00 | MYR 0.001200 | MYR 12,001,454 | 10,000,000,000 LINA |
01:00 | MYR 0.001217 | MYR 12,166,987 | 10,000,000,000 LINA |
00:00 | MYR 0.001216 | MYR 12,156,797 | 10,000,000,000 LINA |
23:00 | MYR 0.001202 | MYR 12,015,440 | 10,000,000,000 LINA |
22:00 | MYR 0.001211 | MYR 12,112,234 | 10,000,000,000 LINA |
21:00 | MYR 0.001208 | MYR 12,083,778 | 10,000,000,000 LINA |
20:00 | MYR 0.001221 | MYR 12,210,044 | 10,000,000,000 LINA |
19:00 | MYR 0.001211 | MYR 12,106,097 | 10,000,000,000 LINA |
18:00 | MYR 0.001208 | MYR 12,084,032 | 10,000,000,000 LINA |
17:00 | MYR 0.001190 | MYR 11,904,540 | 10,000,000,000 LINA |
16:00 | MYR 0.001197 | MYR 11,971,662 | 10,000,000,000 LINA |
15:00 | MYR 0.001203 | MYR 12,025,426 | 10,000,000,000 LINA |
14:00 | MYR 0.001223 | MYR 12,226,965 | 10,000,000,000 LINA |
13:00 | MYR 0.001242 | MYR 12,417,961 | 10,000,000,000 LINA |
12:00 | MYR 0.001257 | MYR 12,571,099 | 10,000,000,000 LINA |
11:00 | MYR 0.001300 | MYR 13,000,219 | 10,000,000,000 LINA |
10:00 | MYR 0.001295 | MYR 12,953,163 | 10,000,000,000 LINA |
09:00 | MYR 0.001323 | MYR 13,233,221 | 10,000,000,000 LINA |
What was the marketcap of Linear (LINA) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Linear (LINA) was
MYR 11,545,432 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
MYR 11,509,078 and the maximum value was
MYR 13,233,221What is the price of Linear (LINA) today in MYR?