Fear and greed index: 44/100 (Fear)

Yesterday's Linear (LINA) Price in MKD (Macedonian Denar)

1 USD = 57.02 MKDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Linear (LINA) yesterday in MKD (Macedonian Denar)?

Yesterday the price of Linear (LINA) was MKD 0.01691 and yesterday's average price was MKD 0.01732, with a minimum price of MKD 0.01659 and a maximum of MKD 0.01847 (10.21% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  08:00MKD 0.01691MKD 169,059,48810,000,000,000 LINA
  07:00MKD 0.01713MKD 171,306,75210,000,000,000 LINA
  06:00MKD 0.01696MKD 169,603,17110,000,000,000 LINA
  05:00MKD 0.01680MKD 167,954,95710,000,000,000 LINA
  04:00MKD 0.01717MKD 171,737,47910,000,000,000 LINA
  03:00MKD 0.01785MKD 178,465,53110,000,000,000 LINA
  02:00MKD 0.01717MKD 171,654,51610,000,000,000 LINA
  01:00MKD 0.01706MKD 170,646,80510,000,000,000 LINA
  00:00MKD 0.01682MKD 168,237,60410,000,000,000 LINA
  23:00MKD 0.01700MKD 169,975,22610,000,000,000 LINA
  22:00MKD 0.01745MKD 174,466,33310,000,000,000 LINA
  21:00MKD 0.01782MKD 178,244,00910,000,000,000 LINA
  20:00MKD 0.01710MKD 170,997,13410,000,000,000 LINA
  19:00MKD 0.01739MKD 173,930,57510,000,000,000 LINA
  18:00MKD 0.01723MKD 172,257,50010,000,000,000 LINA
  17:00MKD 0.01699MKD 169,854,05810,000,000,000 LINA
  16:00MKD 0.01659MKD 165,864,21210,000,000,000 LINA
  15:00MKD 0.01764MKD 176,439,56010,000,000,000 LINA
  14:00MKD 0.01716MKD 171,551,42410,000,000,000 LINA
  13:00MKD 0.01720MKD 172,002,45010,000,000,000 LINA
  12:00MKD 0.01766MKD 176,621,33910,000,000,000 LINA
  11:00MKD 0.01792MKD 179,168,52810,000,000,000 LINA
  10:00MKD 0.01847MKD 184,733,14710,000,000,000 LINA
  09:00MKD 0.01831MKD 183,118,97410,000,000,000 LINA

What was the marketcap of Linear (LINA) yesterday in MKD (Macedonian Denar)?

Yesterday the marketcap of Linear (LINA) was MKD 169,059,488 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was MKD 165,864,212 and the maximum value was MKD 184,733,147

What is the price of Linear (LINA) today in MKD?