What was the price of Linear (LINA) yesterday in RUB (Russian Ruble)?
Yesterday the price of Linear (LINA) was
RUB 0.01295 and yesterday's average price was RUB 0.01264, with a minimum price of
RUB 0.01210 and a maximum of
RUB 0.01329 (8.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | RUB 0.01295 | RUB 129,502,664 | 10,000,000,000 LINA |
10:00 | RUB 0.01329 | RUB 132,944,510 | 10,000,000,000 LINA |
09:00 | RUB 0.01291 | RUB 129,143,988 | 10,000,000,000 LINA |
08:00 | RUB 0.01312 | RUB 131,179,013 | 10,000,000,000 LINA |
07:00 | RUB 0.01309 | RUB 130,941,699 | 10,000,000,000 LINA |
06:00 | RUB 0.01286 | RUB 128,590,449 | 10,000,000,000 LINA |
05:00 | RUB 0.01280 | RUB 128,015,435 | 10,000,000,000 LINA |
04:00 | RUB 0.01266 | RUB 126,617,271 | 10,000,000,000 LINA |
03:00 | RUB 0.01278 | RUB 127,760,974 | 10,000,000,000 LINA |
02:00 | RUB 0.01248 | RUB 124,840,454 | 10,000,000,000 LINA |
01:00 | RUB 0.01269 | RUB 126,930,999 | 10,000,000,000 LINA |
00:00 | RUB 0.01268 | RUB 126,810,385 | 10,000,000,000 LINA |
23:00 | RUB 0.01238 | RUB 123,820,194 | 10,000,000,000 LINA |
22:00 | RUB 0.01225 | RUB 122,450,998 | 10,000,000,000 LINA |
21:00 | RUB 0.01255 | RUB 125,512,691 | 10,000,000,000 LINA |
20:00 | RUB 0.01264 | RUB 126,350,907 | 10,000,000,000 LINA |
19:00 | RUB 0.01270 | RUB 126,974,949 | 10,000,000,000 LINA |
18:00 | RUB 0.01263 | RUB 126,266,919 | 10,000,000,000 LINA |
17:00 | RUB 0.01219 | RUB 121,932,586 | 10,000,000,000 LINA |
16:00 | RUB 0.01268 | RUB 126,794,820 | 10,000,000,000 LINA |
15:00 | RUB 0.01249 | RUB 124,930,019 | 10,000,000,000 LINA |
14:00 | RUB 0.01227 | RUB 122,727,934 | 10,000,000,000 LINA |
13:00 | RUB 0.01225 | RUB 122,513,427 | 10,000,000,000 LINA |
12:00 | RUB 0.01210 | RUB 121,048,755 | 10,000,000,000 LINA |
What was the marketcap of Linear (LINA) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Linear (LINA) was
RUB 129,502,664 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
RUB 121,048,755 and the maximum value was
RUB 132,944,510What is the price of Linear (LINA) today in RUB?