What was the price of Linear (LINA) yesterday in RUB (Russian Ruble)?
Yesterday the price of Linear (LINA) was
RUB 0.02187 and yesterday's average price was RUB 0.02300, with a minimum price of
RUB 0.02180 and a maximum of
RUB 0.02507 (13.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | RUB 0.02187 | RUB 218,711,276 | 10,000,000,000 LINA |
07:00 | RUB 0.02180 | RUB 218,022,611 | 10,000,000,000 LINA |
06:00 | RUB 0.02193 | RUB 219,329,066 | 10,000,000,000 LINA |
05:00 | RUB 0.02211 | RUB 221,062,371 | 10,000,000,000 LINA |
04:00 | RUB 0.02246 | RUB 224,608,210 | 10,000,000,000 LINA |
03:00 | RUB 0.02265 | RUB 226,460,483 | 10,000,000,000 LINA |
02:00 | RUB 0.02273 | RUB 227,349,959 | 10,000,000,000 LINA |
01:00 | RUB 0.02305 | RUB 230,485,737 | 10,000,000,000 LINA |
00:00 | RUB 0.02303 | RUB 230,292,688 | 10,000,000,000 LINA |
23:00 | RUB 0.02276 | RUB 227,614,895 | 10,000,000,000 LINA |
22:00 | RUB 0.02294 | RUB 229,448,522 | 10,000,000,000 LINA |
21:00 | RUB 0.02289 | RUB 228,909,453 | 10,000,000,000 LINA |
20:00 | RUB 0.02313 | RUB 231,301,386 | 10,000,000,000 LINA |
19:00 | RUB 0.02293 | RUB 229,332,253 | 10,000,000,000 LINA |
18:00 | RUB 0.02289 | RUB 228,914,262 | 10,000,000,000 LINA |
17:00 | RUB 0.02255 | RUB 225,514,054 | 10,000,000,000 LINA |
16:00 | RUB 0.02268 | RUB 226,785,578 | 10,000,000,000 LINA |
15:00 | RUB 0.02278 | RUB 227,804,063 | 10,000,000,000 LINA |
14:00 | RUB 0.02316 | RUB 231,621,924 | 10,000,000,000 LINA |
13:00 | RUB 0.02352 | RUB 235,240,072 | 10,000,000,000 LINA |
12:00 | RUB 0.02381 | RUB 238,141,036 | 10,000,000,000 LINA |
11:00 | RUB 0.02463 | RUB 246,270,097 | 10,000,000,000 LINA |
10:00 | RUB 0.02454 | RUB 245,378,680 | 10,000,000,000 LINA |
09:00 | RUB 0.02507 | RUB 250,683,980 | 10,000,000,000 LINA |
What was the marketcap of Linear (LINA) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Linear (LINA) was
RUB 218,711,276 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
RUB 218,022,611 and the maximum value was
RUB 250,683,980What is the price of Linear (LINA) today in RUB?