Fear and greed index: 63/100 (Greed)

Yesterday's Linear (LINA) Price in RUB (Russian Ruble)

1 USD = 83.24 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Linear (LINA) yesterday in RUB (Russian Ruble)?

Yesterday the price of Linear (LINA) was RUB 0.01295 and yesterday's average price was RUB 0.01264, with a minimum price of RUB 0.01210 and a maximum of RUB 0.01329 (8.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00RUB 0.01295RUB 129,502,66410,000,000,000 LINA
  10:00RUB 0.01329RUB 132,944,51010,000,000,000 LINA
  09:00RUB 0.01291RUB 129,143,98810,000,000,000 LINA
  08:00RUB 0.01312RUB 131,179,01310,000,000,000 LINA
  07:00RUB 0.01309RUB 130,941,69910,000,000,000 LINA
  06:00RUB 0.01286RUB 128,590,44910,000,000,000 LINA
  05:00RUB 0.01280RUB 128,015,43510,000,000,000 LINA
  04:00RUB 0.01266RUB 126,617,27110,000,000,000 LINA
  03:00RUB 0.01278RUB 127,760,97410,000,000,000 LINA
  02:00RUB 0.01248RUB 124,840,45410,000,000,000 LINA
  01:00RUB 0.01269RUB 126,930,99910,000,000,000 LINA
  00:00RUB 0.01268RUB 126,810,38510,000,000,000 LINA
  23:00RUB 0.01238RUB 123,820,19410,000,000,000 LINA
  22:00RUB 0.01225RUB 122,450,99810,000,000,000 LINA
  21:00RUB 0.01255RUB 125,512,69110,000,000,000 LINA
  20:00RUB 0.01264RUB 126,350,90710,000,000,000 LINA
  19:00RUB 0.01270RUB 126,974,94910,000,000,000 LINA
  18:00RUB 0.01263RUB 126,266,91910,000,000,000 LINA
  17:00RUB 0.01219RUB 121,932,58610,000,000,000 LINA
  16:00RUB 0.01268RUB 126,794,82010,000,000,000 LINA
  15:00RUB 0.01249RUB 124,930,01910,000,000,000 LINA
  14:00RUB 0.01227RUB 122,727,93410,000,000,000 LINA
  13:00RUB 0.01225RUB 122,513,42710,000,000,000 LINA
  12:00RUB 0.01210RUB 121,048,75510,000,000,000 LINA

What was the marketcap of Linear (LINA) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Linear (LINA) was RUB 129,502,664 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was RUB 121,048,755 and the maximum value was RUB 132,944,510

What is the price of Linear (LINA) today in RUB?