What was the price of Linear (LINA) yesterday in RON (Romanian Leu)?
Yesterday the price of Linear (LINA) was
RON 0.001185 and yesterday's average price was RON 0.001257, with a minimum price of
RON 0.001185 and a maximum of
RON 0.001363 (13.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | RON 0.001185 | RON 11,853,394 | 10,000,000,000 LINA |
06:00 | RON 0.001192 | RON 11,924,423 | 10,000,000,000 LINA |
05:00 | RON 0.001202 | RON 12,018,659 | 10,000,000,000 LINA |
04:00 | RON 0.001221 | RON 12,211,438 | 10,000,000,000 LINA |
03:00 | RON 0.001231 | RON 12,312,142 | 10,000,000,000 LINA |
02:00 | RON 0.001236 | RON 12,360,501 | 10,000,000,000 LINA |
01:00 | RON 0.001253 | RON 12,530,986 | 10,000,000,000 LINA |
00:00 | RON 0.001252 | RON 12,520,491 | 10,000,000,000 LINA |
23:00 | RON 0.001237 | RON 12,374,905 | 10,000,000,000 LINA |
22:00 | RON 0.001247 | RON 12,474,595 | 10,000,000,000 LINA |
21:00 | RON 0.001245 | RON 12,445,287 | 10,000,000,000 LINA |
20:00 | RON 0.001258 | RON 12,575,331 | 10,000,000,000 LINA |
19:00 | RON 0.001247 | RON 12,468,274 | 10,000,000,000 LINA |
18:00 | RON 0.001245 | RON 12,445,549 | 10,000,000,000 LINA |
17:00 | RON 0.001226 | RON 12,260,687 | 10,000,000,000 LINA |
16:00 | RON 0.001233 | RON 12,329,817 | 10,000,000,000 LINA |
15:00 | RON 0.001239 | RON 12,385,190 | 10,000,000,000 LINA |
14:00 | RON 0.001259 | RON 12,592,758 | 10,000,000,000 LINA |
13:00 | RON 0.001279 | RON 12,789,469 | 10,000,000,000 LINA |
12:00 | RON 0.001295 | RON 12,947,187 | 10,000,000,000 LINA |
11:00 | RON 0.001339 | RON 13,389,146 | 10,000,000,000 LINA |
10:00 | RON 0.001334 | RON 13,340,682 | 10,000,000,000 LINA |
09:00 | RON 0.001363 | RON 13,629,119 | 10,000,000,000 LINA |
08:00 | RON 0.001360 | RON 13,600,857 | 10,000,000,000 LINA |
What was the marketcap of Linear (LINA) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Linear (LINA) was
RON 11,853,394 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
RON 11,853,394 and the maximum value was
RON 13,629,119What is the price of Linear (LINA) today in RON?