What was the price of Linear (LINA) yesterday in RON (Romanian Leu)?
Yesterday the price of Linear (LINA) was
RON 0.01615 and yesterday's average price was RON 0.01618, with a minimum price of
RON 0.01577 and a maximum of
RON 0.01661 (5.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | RON 0.01615 | RON 161,453,727 | 10,000,000,000 LINA |
02:00 | RON 0.01633 | RON 163,298,497 | 10,000,000,000 LINA |
01:00 | RON 0.01598 | RON 159,786,378 | 10,000,000,000 LINA |
00:00 | RON 0.01605 | RON 160,478,329 | 10,000,000,000 LINA |
23:00 | RON 0.01601 | RON 160,084,483 | 10,000,000,000 LINA |
22:00 | RON 0.01601 | RON 160,111,368 | 10,000,000,000 LINA |
21:00 | RON 0.01585 | RON 158,453,167 | 10,000,000,000 LINA |
20:00 | RON 0.01612 | RON 161,233,912 | 10,000,000,000 LINA |
19:00 | RON 0.01593 | RON 159,345,190 | 10,000,000,000 LINA |
18:00 | RON 0.01603 | RON 160,336,026 | 10,000,000,000 LINA |
17:00 | RON 0.01577 | RON 157,713,847 | 10,000,000,000 LINA |
16:00 | RON 0.01609 | RON 160,895,004 | 10,000,000,000 LINA |
15:00 | RON 0.01601 | RON 160,134,620 | 10,000,000,000 LINA |
14:00 | RON 0.01628 | RON 162,754,158 | 10,000,000,000 LINA |
13:00 | RON 0.01615 | RON 161,466,769 | 10,000,000,000 LINA |
12:00 | RON 0.01624 | RON 162,413,721 | 10,000,000,000 LINA |
11:00 | RON 0.01643 | RON 164,285,454 | 10,000,000,000 LINA |
10:00 | RON 0.01631 | RON 163,116,385 | 10,000,000,000 LINA |
09:00 | RON 0.01592 | RON 159,200,037 | 10,000,000,000 LINA |
08:00 | RON 0.01637 | RON 163,722,215 | 10,000,000,000 LINA |
07:00 | RON 0.01657 | RON 165,729,008 | 10,000,000,000 LINA |
06:00 | RON 0.01657 | RON 165,673,326 | 10,000,000,000 LINA |
05:00 | RON 0.01660 | RON 165,980,910 | 10,000,000,000 LINA |
04:00 | RON 0.01661 | RON 166,131,911 | 10,000,000,000 LINA |
What was the marketcap of Linear (LINA) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Linear (LINA) was
RON 161,453,727 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
RON 157,713,847 and the maximum value was
RON 166,131,911What is the price of Linear (LINA) today in RON?