Fear and greed index: 62/100 (Greed)

Yesterday's Linear (LINA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Linear (LINA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Linear (LINA) was BHD 0.00003104 and yesterday's average price was BHD 0.00003155, with a minimum price of BHD 0.00003022 and a maximum of BHD 0.00003325 (9.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BHD 0.00003104	BHD 310,361	10,000,000,000 LINA
21:00	BHD 0.00003035	BHD 303,465	10,000,000,000 LINA
20:00	BHD 0.00003039	BHD 303,865	10,000,000,000 LINA
19:00	BHD 0.00003087	BHD 308,693	10,000,000,000 LINA
18:00	BHD 0.00003122	BHD 312,194	10,000,000,000 LINA
17:00	BHD 0.00003043	BHD 304,270	10,000,000,000 LINA
16:00	BHD 0.00003022	BHD 302,189	10,000,000,000 LINA
15:00	BHD 0.00003097	BHD 309,694	10,000,000,000 LINA
14:00	BHD 0.00003129	BHD 312,918	10,000,000,000 LINA
13:00	BHD 0.00003114	BHD 311,388	10,000,000,000 LINA
12:00	BHD 0.00003158	BHD 315,802	10,000,000,000 LINA
11:00	BHD 0.00003172	BHD 317,204	10,000,000,000 LINA
10:00	BHD 0.00003142	BHD 314,153	10,000,000,000 LINA
09:00	BHD 0.00003059	BHD 305,914	10,000,000,000 LINA
08:00	BHD 0.00003171	BHD 317,088	10,000,000,000 LINA
07:00	BHD 0.00003138	BHD 313,757	10,000,000,000 LINA
06:00	BHD 0.00003159	BHD 315,868	10,000,000,000 LINA
05:00	BHD 0.00003208	BHD 320,834	10,000,000,000 LINA
04:00	BHD 0.00003237	BHD 323,729	10,000,000,000 LINA
03:00	BHD 0.00003269	BHD 326,924	10,000,000,000 LINA
02:00	BHD 0.00003306	BHD 330,567	10,000,000,000 LINA
01:00	BHD 0.00003317	BHD 331,658	10,000,000,000 LINA
00:00	BHD 0.00003325	BHD 332,485	10,000,000,000 LINA
23:00	BHD 0.00003275	BHD 327,532	10,000,000,000 LINA

What was the marketcap of Linear (LINA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Linear (LINA) was BHD 310,361 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BHD 302,189 and the maximum value was BHD 332,485

What is the price of Linear (LINA) today in BHD?