Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Linear (LINA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Linear (LINA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Linear (LINA) was BHD 0.00009771 and yesterday's average price was BHD 0.0001027, with a minimum price of BHD 0.00009740 and a maximum of BHD 0.0001120 (13.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BHD 0.00009771	BHD 977,111	10,000,000,000 LINA
07:00	BHD 0.00009740	BHD 974,034	10,000,000,000 LINA
06:00	BHD 0.00009799	BHD 979,871	10,000,000,000 LINA
05:00	BHD 0.00009876	BHD 987,614	10,000,000,000 LINA
04:00	BHD 0.0001003	BHD 1,003,456	10,000,000,000 LINA
03:00	BHD 0.0001012	BHD 1,011,731	10,000,000,000 LINA
02:00	BHD 0.0001016	BHD 1,015,705	10,000,000,000 LINA
01:00	BHD 0.0001030	BHD 1,029,714	10,000,000,000 LINA
00:00	BHD 0.0001029	BHD 1,028,851	10,000,000,000 LINA
23:00	BHD 0.0001017	BHD 1,016,888	10,000,000,000 LINA
22:00	BHD 0.0001025	BHD 1,025,080	10,000,000,000 LINA
21:00	BHD 0.0001023	BHD 1,022,672	10,000,000,000 LINA
20:00	BHD 0.0001033	BHD 1,033,358	10,000,000,000 LINA
19:00	BHD 0.0001025	BHD 1,024,561	10,000,000,000 LINA
18:00	BHD 0.0001023	BHD 1,022,693	10,000,000,000 LINA
17:00	BHD 0.0001008	BHD 1,007,503	10,000,000,000 LINA
16:00	BHD 0.0001013	BHD 1,013,183	10,000,000,000 LINA
15:00	BHD 0.0001018	BHD 1,017,733	10,000,000,000 LINA
14:00	BHD 0.0001035	BHD 1,034,790	10,000,000,000 LINA
13:00	BHD 0.0001051	BHD 1,050,954	10,000,000,000 LINA
12:00	BHD 0.0001064	BHD 1,063,915	10,000,000,000 LINA
11:00	BHD 0.0001100	BHD 1,100,232	10,000,000,000 LINA
10:00	BHD 0.0001096	BHD 1,096,249	10,000,000,000 LINA
09:00	BHD 0.0001120	BHD 1,119,951	10,000,000,000 LINA

What was the marketcap of Linear (LINA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Linear (LINA) was BHD 977,111 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BHD 974,034 and the maximum value was BHD 1,119,951

What is the price of Linear (LINA) today in BHD?