What was the price of Linear (LINA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Linear (LINA) was
BHD 0.00005865 and yesterday's average price was BHD 0.00005726, with a minimum price of
BHD 0.00005482 and a maximum of
BHD 0.00006021 (8.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.00005865 | BHD 586,504 | 10,000,000,000 LINA |
10:00 | BHD 0.00006021 | BHD 602,091 | 10,000,000,000 LINA |
09:00 | BHD 0.00005849 | BHD 584,879 | 10,000,000,000 LINA |
08:00 | BHD 0.00005941 | BHD 594,096 | 10,000,000,000 LINA |
07:00 | BHD 0.00005930 | BHD 593,021 | 10,000,000,000 LINA |
06:00 | BHD 0.00005824 | BHD 582,372 | 10,000,000,000 LINA |
05:00 | BHD 0.00005798 | BHD 579,768 | 10,000,000,000 LINA |
04:00 | BHD 0.00005734 | BHD 573,436 | 10,000,000,000 LINA |
03:00 | BHD 0.00005786 | BHD 578,616 | 10,000,000,000 LINA |
02:00 | BHD 0.00005654 | BHD 565,389 | 10,000,000,000 LINA |
01:00 | BHD 0.00005749 | BHD 574,857 | 10,000,000,000 LINA |
00:00 | BHD 0.00005743 | BHD 574,311 | 10,000,000,000 LINA |
23:00 | BHD 0.00005608 | BHD 560,768 | 10,000,000,000 LINA |
22:00 | BHD 0.00005546 | BHD 554,567 | 10,000,000,000 LINA |
21:00 | BHD 0.00005684 | BHD 568,433 | 10,000,000,000 LINA |
20:00 | BHD 0.00005722 | BHD 572,230 | 10,000,000,000 LINA |
19:00 | BHD 0.00005751 | BHD 575,056 | 10,000,000,000 LINA |
18:00 | BHD 0.00005718 | BHD 571,849 | 10,000,000,000 LINA |
17:00 | BHD 0.00005522 | BHD 552,220 | 10,000,000,000 LINA |
16:00 | BHD 0.00005742 | BHD 574,240 | 10,000,000,000 LINA |
15:00 | BHD 0.00005658 | BHD 565,795 | 10,000,000,000 LINA |
14:00 | BHD 0.00005558 | BHD 555,822 | 10,000,000,000 LINA |
13:00 | BHD 0.00005549 | BHD 554,850 | 10,000,000,000 LINA |
12:00 | BHD 0.00005482 | BHD 548,217 | 10,000,000,000 LINA |
What was the marketcap of Linear (LINA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Linear (LINA) was
BHD 586,504 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BHD 548,217 and the maximum value was
BHD 602,091What is the price of Linear (LINA) today in BHD?