What was the price of Linear (LINA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Linear (LINA) was
BHD 0.001357 and yesterday's average price was BHD 0.001346, with a minimum price of
BHD 0.001311 and a maximum of
BHD 0.001381 (5.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | BHD 0.001357 | BHD 13,570,692 | 10,000,000,000 LINA |
01:00 | BHD 0.001328 | BHD 13,278,822 | 10,000,000,000 LINA |
00:00 | BHD 0.001334 | BHD 13,336,326 | 10,000,000,000 LINA |
23:00 | BHD 0.001330 | BHD 13,303,596 | 10,000,000,000 LINA |
22:00 | BHD 0.001331 | BHD 13,305,830 | 10,000,000,000 LINA |
21:00 | BHD 0.001317 | BHD 13,168,027 | 10,000,000,000 LINA |
20:00 | BHD 0.001340 | BHD 13,399,117 | 10,000,000,000 LINA |
19:00 | BHD 0.001324 | BHD 13,242,158 | 10,000,000,000 LINA |
18:00 | BHD 0.001332 | BHD 13,324,500 | 10,000,000,000 LINA |
17:00 | BHD 0.001311 | BHD 13,106,587 | 10,000,000,000 LINA |
16:00 | BHD 0.001337 | BHD 13,370,953 | 10,000,000,000 LINA |
15:00 | BHD 0.001331 | BHD 13,307,762 | 10,000,000,000 LINA |
14:00 | BHD 0.001353 | BHD 13,525,455 | 10,000,000,000 LINA |
13:00 | BHD 0.001342 | BHD 13,418,468 | 10,000,000,000 LINA |
12:00 | BHD 0.001350 | BHD 13,497,164 | 10,000,000,000 LINA |
11:00 | BHD 0.001365 | BHD 13,652,711 | 10,000,000,000 LINA |
10:00 | BHD 0.001356 | BHD 13,555,558 | 10,000,000,000 LINA |
09:00 | BHD 0.001323 | BHD 13,230,095 | 10,000,000,000 LINA |
08:00 | BHD 0.001361 | BHD 13,605,904 | 10,000,000,000 LINA |
07:00 | BHD 0.001377 | BHD 13,772,676 | 10,000,000,000 LINA |
06:00 | BHD 0.001377 | BHD 13,768,048 | 10,000,000,000 LINA |
05:00 | BHD 0.001379 | BHD 13,793,610 | 10,000,000,000 LINA |
04:00 | BHD 0.001381 | BHD 13,806,159 | 10,000,000,000 LINA |
03:00 | BHD 0.001378 | BHD 13,784,093 | 10,000,000,000 LINA |
What was the marketcap of Linear (LINA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Linear (LINA) was
BHD 13,570,692 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
BHD 13,106,587 and the maximum value was
BHD 13,806,159What is the price of Linear (LINA) today in BHD?