Fear and greed index: 63/100 (Greed)

Yesterday's Linear (LINA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Linear (LINA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Linear (LINA) was BHD 0.00005865 and yesterday's average price was BHD 0.00005726, with a minimum price of BHD 0.00005482 and a maximum of BHD 0.00006021 (8.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00BHD 0.00005865BHD 586,50410,000,000,000 LINA
  10:00BHD 0.00006021BHD 602,09110,000,000,000 LINA
  09:00BHD 0.00005849BHD 584,87910,000,000,000 LINA
  08:00BHD 0.00005941BHD 594,09610,000,000,000 LINA
  07:00BHD 0.00005930BHD 593,02110,000,000,000 LINA
  06:00BHD 0.00005824BHD 582,37210,000,000,000 LINA
  05:00BHD 0.00005798BHD 579,76810,000,000,000 LINA
  04:00BHD 0.00005734BHD 573,43610,000,000,000 LINA
  03:00BHD 0.00005786BHD 578,61610,000,000,000 LINA
  02:00BHD 0.00005654BHD 565,38910,000,000,000 LINA
  01:00BHD 0.00005749BHD 574,85710,000,000,000 LINA
  00:00BHD 0.00005743BHD 574,31110,000,000,000 LINA
  23:00BHD 0.00005608BHD 560,76810,000,000,000 LINA
  22:00BHD 0.00005546BHD 554,56710,000,000,000 LINA
  21:00BHD 0.00005684BHD 568,43310,000,000,000 LINA
  20:00BHD 0.00005722BHD 572,23010,000,000,000 LINA
  19:00BHD 0.00005751BHD 575,05610,000,000,000 LINA
  18:00BHD 0.00005718BHD 571,84910,000,000,000 LINA
  17:00BHD 0.00005522BHD 552,22010,000,000,000 LINA
  16:00BHD 0.00005742BHD 574,24010,000,000,000 LINA
  15:00BHD 0.00005658BHD 565,79510,000,000,000 LINA
  14:00BHD 0.00005558BHD 555,82210,000,000,000 LINA
  13:00BHD 0.00005549BHD 554,85010,000,000,000 LINA
  12:00BHD 0.00005482BHD 548,21710,000,000,000 LINA

What was the marketcap of Linear (LINA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Linear (LINA) was BHD 586,504 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BHD 548,217 and the maximum value was BHD 602,091

What is the price of Linear (LINA) today in BHD?