Fear and greed index: 74/100 (Greed)

Yesterday's Linear (LINA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Linear (LINA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Linear (LINA) was BHD 0.00003925 and yesterday's average price was BHD 0.00003802, with a minimum price of BHD 0.00003488 and a maximum of BHD 0.00004206 (17.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.00003925	BHD 392,506	10,000,000,000 LINA
11:00	BHD 0.00003993	BHD 399,286	10,000,000,000 LINA
10:00	BHD 0.00004150	BHD 414,978	10,000,000,000 LINA
09:00	BHD 0.00004149	BHD 414,937	10,000,000,000 LINA
08:00	BHD 0.00004133	BHD 413,287	10,000,000,000 LINA
07:00	BHD 0.00004040	BHD 403,962	10,000,000,000 LINA
06:00	BHD 0.00003988	BHD 398,770	10,000,000,000 LINA
05:00	BHD 0.00003865	BHD 386,451	10,000,000,000 LINA
04:00	BHD 0.00003859	BHD 385,861	10,000,000,000 LINA
03:00	BHD 0.00003879	BHD 387,928	10,000,000,000 LINA
02:00	BHD 0.00004205	BHD 420,496	10,000,000,000 LINA
01:00	BHD 0.00004206	BHD 420,628	10,000,000,000 LINA
00:00	BHD 0.00003965	BHD 396,478	10,000,000,000 LINA
23:00	BHD 0.00003571	BHD 357,137	10,000,000,000 LINA
22:00	BHD 0.00003576	BHD 357,606	10,000,000,000 LINA
21:00	BHD 0.00003579	BHD 357,853	10,000,000,000 LINA
20:00	BHD 0.00003562	BHD 356,189	10,000,000,000 LINA
19:00	BHD 0.00003522	BHD 352,204	10,000,000,000 LINA
18:00	BHD 0.00003524	BHD 352,412	10,000,000,000 LINA
17:00	BHD 0.00003542	BHD 354,222	10,000,000,000 LINA
16:00	BHD 0.00003488	BHD 348,825	10,000,000,000 LINA
15:00	BHD 0.00003501	BHD 350,098	10,000,000,000 LINA
14:00	BHD 0.00003499	BHD 349,918	10,000,000,000 LINA
13:00	BHD 0.00003526	BHD 352,635	10,000,000,000 LINA

What was the marketcap of Linear (LINA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Linear (LINA) was BHD 392,506 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BHD 348,825 and the maximum value was BHD 420,628

What is the price of Linear (LINA) today in BHD?