Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Linear (LINA) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Linear (LINA) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Linear (LINA) was BHD 0.001798 and yesterday's average price was BHD 0.001788, with a minimum price of BHD 0.001724 and a maximum of BHD 0.001833 (5.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 0.001798	BHD 17,977,947	10,000,000,000 LINA
18:00	BHD 0.001811	BHD 18,113,575	10,000,000,000 LINA
17:00	BHD 0.001831	BHD 18,305,066	10,000,000,000 LINA
16:00	BHD 0.001828	BHD 18,277,328	10,000,000,000 LINA
15:00	BHD 0.001833	BHD 18,326,000	10,000,000,000 LINA
14:00	BHD 0.001812	BHD 18,123,645	10,000,000,000 LINA
13:00	BHD 0.001813	BHD 18,127,094	10,000,000,000 LINA
12:00	BHD 0.001813	BHD 18,129,372	10,000,000,000 LINA
11:00	BHD 0.001817	BHD 18,171,645	10,000,000,000 LINA
10:00	BHD 0.001808	BHD 18,077,961	10,000,000,000 LINA
09:00	BHD 0.001805	BHD 18,052,745	10,000,000,000 LINA
08:00	BHD 0.001799	BHD 17,993,453	10,000,000,000 LINA
07:00	BHD 0.001794	BHD 17,944,268	10,000,000,000 LINA
06:00	BHD 0.001788	BHD 17,879,146	10,000,000,000 LINA
05:00	BHD 0.001789	BHD 17,890,156	10,000,000,000 LINA
04:00	BHD 0.001781	BHD 17,814,103	10,000,000,000 LINA
03:00	BHD 0.001775	BHD 17,751,236	10,000,000,000 LINA
02:00	BHD 0.001780	BHD 17,800,941	10,000,000,000 LINA
01:00	BHD 0.001744	BHD 17,441,680	10,000,000,000 LINA
00:00	BHD 0.001733	BHD 17,331,843	10,000,000,000 LINA
23:00	BHD 0.001724	BHD 17,235,171	10,000,000,000 LINA
22:00	BHD 0.001735	BHD 17,346,917	10,000,000,000 LINA
21:00	BHD 0.001743	BHD 17,429,352	10,000,000,000 LINA
20:00	BHD 0.001758	BHD 17,576,521	10,000,000,000 LINA

What was the marketcap of Linear (LINA) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Linear (LINA) was BHD 17,977,947 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was BHD 17,235,171 and the maximum value was BHD 18,326,000

What is the price of Linear (LINA) today in BHD?