What was the price of Linear (LINA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Linear (LINA) was
ISK 0.03438 and yesterday's average price was ISK 0.03615, with a minimum price of
ISK 0.03427 and a maximum of
ISK 0.03940 (13.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ISK 0.03438 | ISK 343,770,800 | 10,000,000,000 LINA |
07:00 | ISK 0.03427 | ISK 342,688,356 | 10,000,000,000 LINA |
06:00 | ISK 0.03447 | ISK 344,741,844 | 10,000,000,000 LINA |
05:00 | ISK 0.03475 | ISK 347,466,257 | 10,000,000,000 LINA |
04:00 | ISK 0.03530 | ISK 353,039,612 | 10,000,000,000 LINA |
03:00 | ISK 0.03560 | ISK 355,951,019 | 10,000,000,000 LINA |
02:00 | ISK 0.03573 | ISK 357,349,099 | 10,000,000,000 LINA |
01:00 | ISK 0.03623 | ISK 362,277,921 | 10,000,000,000 LINA |
00:00 | ISK 0.03620 | ISK 361,974,487 | 10,000,000,000 LINA |
23:00 | ISK 0.03578 | ISK 357,765,526 | 10,000,000,000 LINA |
22:00 | ISK 0.03606 | ISK 360,647,624 | 10,000,000,000 LINA |
21:00 | ISK 0.03598 | ISK 359,800,315 | 10,000,000,000 LINA |
20:00 | ISK 0.03636 | ISK 363,559,959 | 10,000,000,000 LINA |
19:00 | ISK 0.03605 | ISK 360,464,873 | 10,000,000,000 LINA |
18:00 | ISK 0.03598 | ISK 359,807,874 | 10,000,000,000 LINA |
17:00 | ISK 0.03545 | ISK 354,463,421 | 10,000,000,000 LINA |
16:00 | ISK 0.03565 | ISK 356,462,004 | 10,000,000,000 LINA |
15:00 | ISK 0.03581 | ISK 358,062,860 | 10,000,000,000 LINA |
14:00 | ISK 0.03641 | ISK 364,063,782 | 10,000,000,000 LINA |
13:00 | ISK 0.03698 | ISK 369,750,793 | 10,000,000,000 LINA |
12:00 | ISK 0.03743 | ISK 374,310,534 | 10,000,000,000 LINA |
11:00 | ISK 0.03871 | ISK 387,087,808 | 10,000,000,000 LINA |
10:00 | ISK 0.03857 | ISK 385,686,678 | 10,000,000,000 LINA |
09:00 | ISK 0.03940 | ISK 394,025,558 | 10,000,000,000 LINA |
What was the marketcap of Linear (LINA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Linear (LINA) was
ISK 343,770,800 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ISK 342,688,356 and the maximum value was
ISK 394,025,558What is the price of Linear (LINA) today in ISK?