What was the price of Linear (LINA) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Linear (LINA) was
ISK 0.01991 and yesterday's average price was ISK 0.01944, with a minimum price of
ISK 0.01861 and a maximum of
ISK 0.02043 (8.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ISK 0.01991 | ISK 199,056,191 | 10,000,000,000 LINA |
10:00 | ISK 0.02043 | ISK 204,346,589 | 10,000,000,000 LINA |
09:00 | ISK 0.01985 | ISK 198,504,876 | 10,000,000,000 LINA |
08:00 | ISK 0.02016 | ISK 201,632,876 | 10,000,000,000 LINA |
07:00 | ISK 0.02013 | ISK 201,268,104 | 10,000,000,000 LINA |
06:00 | ISK 0.01977 | ISK 197,654,042 | 10,000,000,000 LINA |
05:00 | ISK 0.01968 | ISK 196,770,198 | 10,000,000,000 LINA |
04:00 | ISK 0.01946 | ISK 194,621,106 | 10,000,000,000 LINA |
03:00 | ISK 0.01964 | ISK 196,379,070 | 10,000,000,000 LINA |
02:00 | ISK 0.01919 | ISK 191,889,992 | 10,000,000,000 LINA |
01:00 | ISK 0.01951 | ISK 195,103,331 | 10,000,000,000 LINA |
00:00 | ISK 0.01949 | ISK 194,917,938 | 10,000,000,000 LINA |
23:00 | ISK 0.01903 | ISK 190,321,770 | 10,000,000,000 LINA |
22:00 | ISK 0.01882 | ISK 188,217,203 | 10,000,000,000 LINA |
21:00 | ISK 0.01929 | ISK 192,923,276 | 10,000,000,000 LINA |
20:00 | ISK 0.01942 | ISK 194,211,682 | 10,000,000,000 LINA |
19:00 | ISK 0.01952 | ISK 195,170,885 | 10,000,000,000 LINA |
18:00 | ISK 0.01941 | ISK 194,082,585 | 10,000,000,000 LINA |
17:00 | ISK 0.01874 | ISK 187,420,361 | 10,000,000,000 LINA |
16:00 | ISK 0.01949 | ISK 194,894,012 | 10,000,000,000 LINA |
15:00 | ISK 0.01920 | ISK 192,027,661 | 10,000,000,000 LINA |
14:00 | ISK 0.01886 | ISK 188,642,876 | 10,000,000,000 LINA |
13:00 | ISK 0.01883 | ISK 188,313,161 | 10,000,000,000 LINA |
12:00 | ISK 0.01861 | ISK 186,061,841 | 10,000,000,000 LINA |
What was the marketcap of Linear (LINA) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Linear (LINA) was
ISK 199,056,191 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
ISK 186,061,841 and the maximum value was
ISK 204,346,589What is the price of Linear (LINA) today in ISK?