What was the price of Linear (LINA) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Linear (LINA) was
NZD 0.005843 and yesterday's average price was NZD 0.005796, with a minimum price of
NZD 0.005643 and a maximum of
NZD 0.005944 (5.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | NZD 0.005843 | NZD 58,425,228 | 10,000,000,000 LINA |
01:00 | NZD 0.005717 | NZD 57,168,656 | 10,000,000,000 LINA |
00:00 | NZD 0.005742 | NZD 57,416,223 | 10,000,000,000 LINA |
23:00 | NZD 0.005728 | NZD 57,275,312 | 10,000,000,000 LINA |
22:00 | NZD 0.005728 | NZD 57,284,932 | 10,000,000,000 LINA |
21:00 | NZD 0.005669 | NZD 56,691,657 | 10,000,000,000 LINA |
20:00 | NZD 0.005769 | NZD 57,686,557 | 10,000,000,000 LINA |
19:00 | NZD 0.005701 | NZD 57,010,807 | 10,000,000,000 LINA |
18:00 | NZD 0.005737 | NZD 57,365,310 | 10,000,000,000 LINA |
17:00 | NZD 0.005643 | NZD 56,427,142 | 10,000,000,000 LINA |
16:00 | NZD 0.005757 | NZD 57,565,302 | 10,000,000,000 LINA |
15:00 | NZD 0.005729 | NZD 57,293,251 | 10,000,000,000 LINA |
14:00 | NZD 0.005823 | NZD 58,230,474 | 10,000,000,000 LINA |
13:00 | NZD 0.005777 | NZD 57,769,869 | 10,000,000,000 LINA |
12:00 | NZD 0.005811 | NZD 58,108,672 | 10,000,000,000 LINA |
11:00 | NZD 0.005878 | NZD 58,778,343 | 10,000,000,000 LINA |
10:00 | NZD 0.005836 | NZD 58,360,072 | 10,000,000,000 LINA |
09:00 | NZD 0.005696 | NZD 56,958,874 | 10,000,000,000 LINA |
08:00 | NZD 0.005858 | NZD 58,576,827 | 10,000,000,000 LINA |
07:00 | NZD 0.005929 | NZD 59,294,821 | 10,000,000,000 LINA |
06:00 | NZD 0.005927 | NZD 59,274,899 | 10,000,000,000 LINA |
05:00 | NZD 0.005938 | NZD 59,384,947 | 10,000,000,000 LINA |
04:00 | NZD 0.005944 | NZD 59,438,972 | 10,000,000,000 LINA |
03:00 | NZD 0.005934 | NZD 59,343,976 | 10,000,000,000 LINA |
What was the marketcap of Linear (LINA) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Linear (LINA) was
NZD 58,425,228 with a supply of 10,000,000,000. Yesterday's lowest marketcap value was
NZD 56,427,142 and the maximum value was
NZD 59,438,972What is the price of Linear (LINA) today in NZD?