Fear and greed index: 74/100 (Greed)

Today's Livepeer (LPT) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Livepeer (LPT) today in BRL (Brazilian Real)?

The current price of Livepeer (LPT) is BRL 29.77 and the average price in the last 24 hours was BRL 30.53, with a minimum price of BRL 29.13 and a maximum of BRL 32.78 (11.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	BRL 29.79	BRL 1,211,909,730	40,688,454 LPT
13:00	BRL 29.19	BRL 1,187,782,935	40,688,454 LPT
12:00	BRL 29.29	BRL 1,191,614,990	40,688,454 LPT
11:00	BRL 29.33	BRL 1,193,561,638	40,688,454 LPT
10:00	BRL 29.13	BRL 1,185,400,874	40,688,454 LPT
09:00	BRL 29.32	BRL 1,193,132,563	40,688,454 LPT
08:00	BRL 29.52	BRL 1,201,049,773	40,688,454 LPT
07:00	BRL 29.45	BRL 1,198,228,190	40,688,454 LPT
06:00	BRL 29.63	BRL 1,205,635,257	40,688,454 LPT
05:00	BRL 29.41	BRL 1,196,632,989	40,688,454 LPT
04:00	BRL 30.09	BRL 1,224,514,713	40,688,454 LPT
03:00	BRL 30.68	BRL 1,248,488,493	40,688,454 LPT
02:00	BRL 31.22	BRL 1,270,257,365	40,688,454 LPT
01:00	BRL 31.38	BRL 1,276,765,001	40,688,454 LPT
00:00	BRL 32.20	BRL 1,310,007,819	40,688,454 LPT
23:00	BRL 31.43	BRL 1,279,027,478	40,688,454 LPT
22:00	BRL 30.94	BRL 1,258,893,384	40,688,454 LPT
21:00	BRL 30.57	BRL 1,243,653,800	40,688,454 LPT
20:00	BRL 30.00	BRL 1,220,506,802	40,688,454 LPT
19:00	BRL 30.81	BRL 1,253,480,188	40,688,454 LPT
18:00	BRL 31.61	BRL 1,286,306,961	40,688,454 LPT
17:00	BRL 32.55	BRL 1,324,270,689	40,688,454 LPT
16:00	BRL 32.78	BRL 1,333,673,406	40,688,454 LPT
15:00	BRL 32.50	BRL 1,322,279,383	40,688,454 LPT

What is the marketcap of Livepeer (LPT) today in BRL (Brazilian Real)?

The current marketcap of Livepeer (LPT) is BRL 1,211,292,715 with a supply of 40,688,454. In the last 24 hours, the lowest marketcap value was BRL 1,185,400,874 and the maximum value was BRL 1,333,673,406

What was the price of Livepeer (LPT) yesterday in BRL?