Fear and greed index: 25/100 (Extreme Fear)

Today's Livepeer (LPT) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Livepeer (LPT) today in BRL (Brazilian Real)?

The current price of Livepeer (LPT) is BRL 25.05 and the average price in the last 24 hours was BRL 25.30, with a minimum price of BRL 24.14 and a maximum of BRL 26.81 (9.98% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	BRL 24.93	BRL 982,009,723	39,390,332 LPT
19:00	BRL 24.90	BRL 980,980,947	39,390,332 LPT
18:00	BRL 24.47	BRL 963,936,929	39,390,332 LPT
17:00	BRL 24.28	BRL 956,465,245	39,390,332 LPT
16:00	BRL 24.16	BRL 951,827,374	39,390,332 LPT
15:00	BRL 24.46	BRL 963,519,848	39,390,332 LPT
14:00	BRL 24.62	BRL 969,755,502	39,390,332 LPT
13:00	BRL 24.14	BRL 950,771,719	39,390,332 LPT
12:00	BRL 24.68	BRL 972,324,658	39,390,332 LPT
11:00	BRL 24.30	BRL 957,257,188	39,390,332 LPT
10:00	BRL 25.25	BRL 994,449,696	39,390,332 LPT
09:00	BRL 25.35	BRL 998,386,411	39,390,332 LPT
08:00	BRL 25.58	BRL 1,006,815,145	39,365,334 LPT
07:00	BRL 25.73	BRL 1,012,786,968	39,365,334 LPT
06:00	BRL 26.01	BRL 1,023,806,113	39,365,334 LPT
05:00	BRL 26.21	BRL 1,031,584,634	39,365,334 LPT
04:00	BRL 26.26	BRL 1,033,747,775	39,365,334 LPT
03:00	BRL 26.24	BRL 1,032,794,725	39,365,334 LPT
02:00	BRL 26.24	BRL 1,032,883,129	39,365,334 LPT
01:00	BRL 25.94	BRL 1,021,178,645	39,365,334 LPT
00:00	BRL 25.25	BRL 994,092,894	39,365,334 LPT
23:00	BRL 25.15	BRL 990,032,431	39,365,334 LPT
22:00	BRL 26.29	BRL 1,034,855,682	39,365,334 LPT
21:00	BRL 26.81	BRL 1,055,500,284	39,365,334 LPT

What is the marketcap of Livepeer (LPT) today in BRL (Brazilian Real)?

The current marketcap of Livepeer (LPT) is BRL 986,850,568 with a supply of 39,390,332. In the last 24 hours, the lowest marketcap value was BRL 950,771,719 and the maximum value was BRL 1,055,500,284

What was the price of Livepeer (LPT) yesterday in BRL?