Fear and greed index: 62/100 (Greed)

Yesterday's Livepeer (LPT) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Livepeer (LPT) was BRL 43.62 and yesterday's average price was BRL 41.49, with a minimum price of BRL 40.31 and a maximum of BRL 43.62 (7.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 43.62	BRL 1,799,629,027	41,253,177 LPT
01:00	BRL 42.91	BRL 1,770,258,605	41,253,177 LPT
00:00	BRL 41.71	BRL 1,720,788,593	41,253,177 LPT
23:00	BRL 42.11	BRL 1,737,142,955	41,253,177 LPT
22:00	BRL 41.48	BRL 1,711,289,663	41,253,177 LPT
21:00	BRL 41.43	BRL 1,709,218,315	41,253,177 LPT
20:00	BRL 41.81	BRL 1,724,781,390	41,253,177 LPT
19:00	BRL 41.59	BRL 1,715,670,488	41,253,177 LPT
18:00	BRL 41.37	BRL 1,706,768,473	41,253,177 LPT
17:00	BRL 41.55	BRL 1,713,950,666	41,253,177 LPT
16:00	BRL 41.62	BRL 1,716,880,244	41,253,177 LPT
15:00	BRL 41.63	BRL 1,717,541,056	41,253,177 LPT
14:00	BRL 42.36	BRL 1,747,407,850	41,253,177 LPT
13:00	BRL 42.54	BRL 1,754,853,008	41,253,177 LPT
12:00	BRL 41.99	BRL 1,732,386,072	41,253,177 LPT
11:00	BRL 41.55	BRL 1,714,187,860	41,253,177 LPT
10:00	BRL 40.75	BRL 1,681,140,671	41,253,177 LPT
09:00	BRL 40.83	BRL 1,684,289,428	41,253,177 LPT
08:00	BRL 40.66	BRL 1,677,214,529	41,253,177 LPT
07:00	BRL 40.59	BRL 1,674,371,989	41,253,177 LPT
06:00	BRL 40.31	BRL 1,663,016,113	41,253,177 LPT
05:00	BRL 40.37	BRL 1,664,157,129	41,227,214 LPT
04:00	BRL 40.42	BRL 1,666,385,756	41,227,214 LPT
03:00	BRL 40.64	BRL 1,675,318,135	41,227,214 LPT

What was the marketcap of Livepeer (LPT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Livepeer (LPT) was BRL 1,799,629,027 with a supply of 41,279,194. Yesterday's lowest marketcap value was BRL 1,663,016,113 and the maximum value was BRL 1,799,629,027

What is the price of Livepeer (LPT) today in BRL?