Fear and greed index: 49/100 (Neutral)

Yesterday's Livepeer (LPT) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Livepeer (LPT) was BRL 42.69 and yesterday's average price was BRL 42.60, with a minimum price of BRL 41.67 and a maximum of BRL 43.45 (4.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 42.69	BRL 1,635,576,619	38,313,436 LPT
04:00	BRL 42.53	BRL 1,629,473,268	38,313,436 LPT
03:00	BRL 42.60	BRL 1,631,974,802	38,313,436 LPT
02:00	BRL 43.15	BRL 1,653,054,424	38,313,436 LPT
01:00	BRL 43.07	BRL 1,650,002,115	38,313,436 LPT
00:00	BRL 43.36	BRL 1,661,226,160	38,313,436 LPT
23:00	BRL 43.03	BRL 1,648,739,194	38,313,436 LPT
22:00	BRL 43.00	BRL 1,647,460,760	38,313,436 LPT
21:00	BRL 42.98	BRL 1,646,724,676	38,313,436 LPT
20:00	BRL 43.21	BRL 1,655,511,592	38,313,436 LPT
19:00	BRL 43.43	BRL 1,663,816,242	38,313,436 LPT
18:00	BRL 43.45	BRL 1,663,753,630	38,289,531 LPT
17:00	BRL 43.05	BRL 1,648,480,494	38,289,531 LPT
16:00	BRL 42.61	BRL 1,631,491,430	38,289,531 LPT
15:00	BRL 42.07	BRL 1,610,815,583	38,289,531 LPT
14:00	BRL 42.03	BRL 1,609,368,510	38,289,531 LPT
13:00	BRL 42.56	BRL 1,629,543,994	38,289,531 LPT
12:00	BRL 42.23	BRL 1,617,118,781	38,289,531 LPT
11:00	BRL 42.07	BRL 1,610,695,711	38,289,531 LPT
10:00	BRL 42.00	BRL 1,608,347,446	38,289,531 LPT
09:00	BRL 42.00	BRL 1,608,346,008	38,289,531 LPT
08:00	BRL 41.69	BRL 1,596,383,216	38,289,531 LPT
07:00	BRL 41.67	BRL 1,595,694,100	38,289,531 LPT
06:00	BRL 41.92	BRL 1,605,067,744	38,289,531 LPT

What was the marketcap of Livepeer (LPT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Livepeer (LPT) was BRL 1,635,576,619 with a supply of 38,337,171. Yesterday's lowest marketcap value was BRL 1,595,694,100 and the maximum value was BRL 1,663,816,242

What is the price of Livepeer (LPT) today in BRL?