Fear and greed index: 68/100 (Greed)

Yesterday's Livepeer (LPT) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Livepeer (LPT) was BRL 31.75 and yesterday's average price was BRL 32.53, with a minimum price of BRL 30.56 and a maximum of BRL 35.30 (13.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	BRL 31.75	BRL 1,329,291,525	41,866,931 LPT
09:00	BRL 31.73	BRL 1,328,237,286	41,866,931 LPT
08:00	BRL 31.84	BRL 1,333,128,368	41,866,931 LPT
07:00	BRL 32.12	BRL 1,344,874,271	41,866,931 LPT
06:00	BRL 32.10	BRL 1,343,737,573	41,866,931 LPT
05:00	BRL 32.05	BRL 1,341,741,336	41,866,931 LPT
04:00	BRL 32.37	BRL 1,355,353,441	41,866,931 LPT
03:00	BRL 32.76	BRL 1,371,358,913	41,866,931 LPT
02:00	BRL 32.55	BRL 1,362,618,372	41,866,931 LPT
01:00	BRL 32.52	BRL 1,361,376,657	41,866,931 LPT
00:00	BRL 32.90	BRL 1,377,411,982	41,866,931 LPT
23:00	BRL 32.63	BRL 1,366,186,146	41,866,931 LPT
22:00	BRL 33.12	BRL 1,386,632,074	41,866,931 LPT
21:00	BRL 33.16	BRL 1,388,237,555	41,866,931 LPT
20:00	BRL 32.97	BRL 1,380,481,691	41,866,931 LPT
19:00	BRL 32.96	BRL 1,379,953,038	41,866,931 LPT
18:00	BRL 33.56	BRL 1,405,081,112	41,866,931 LPT
17:00	BRL 34.50	BRL 1,444,594,191	41,866,931 LPT
16:00	BRL 35.30	BRL 1,477,889,276	41,866,931 LPT
15:00	BRL 33.87	BRL 1,417,888,118	41,866,931 LPT
14:00	BRL 31.51	BRL 1,318,479,210	41,839,676 LPT
13:00	BRL 31.20	BRL 1,305,235,134	41,839,676 LPT
12:00	BRL 30.78	BRL 1,287,634,701	41,839,676 LPT
11:00	BRL 30.56	BRL 1,278,552,616	41,839,676 LPT

What was the marketcap of Livepeer (LPT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Livepeer (LPT) was BRL 1,329,291,525 with a supply of 41,894,820. Yesterday's lowest marketcap value was BRL 1,278,552,616 and the maximum value was BRL 1,477,889,276

What is the price of Livepeer (LPT) today in BRL?