Fear and greed index: 63/100 (Greed)

Yesterday's Livepeer (LPT) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Livepeer (LPT) was BRL 32.17 and yesterday's average price was BRL 29.89, with a minimum price of BRL 23.70 and a maximum of BRL 32.64 (27.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 32.17	BRL 1,284,964,662	39,945,677 LPT
08:00	BRL 31.99	BRL 1,277,733,787	39,945,677 LPT
07:00	BRL 32.60	BRL 1,302,345,872	39,945,677 LPT
06:00	BRL 32.24	BRL 1,287,686,889	39,945,677 LPT
05:00	BRL 32.64	BRL 1,303,879,775	39,945,677 LPT
04:00	BRL 31.95	BRL 1,276,285,952	39,945,677 LPT
03:00	BRL 32.01	BRL 1,278,857,510	39,945,677 LPT
02:00	BRL 31.47	BRL 1,257,215,473	39,945,677 LPT
01:00	BRL 31.08	BRL 1,241,436,129	39,945,677 LPT
00:00	BRL 31.18	BRL 1,245,329,728	39,945,677 LPT
23:00	BRL 31.20	BRL 1,246,118,477	39,945,677 LPT
22:00	BRL 32.41	BRL 1,294,472,287	39,945,677 LPT
21:00	BRL 32.11	BRL 1,281,815,127	39,920,279 LPT
20:00	BRL 31.33	BRL 1,250,568,500	39,920,279 LPT
19:00	BRL 31.53	BRL 1,258,765,752	39,920,279 LPT
18:00	BRL 31.15	BRL 1,243,444,550	39,920,279 LPT
17:00	BRL 32.51	BRL 1,297,894,210	39,920,279 LPT
16:00	BRL 30.19	BRL 1,205,301,137	39,920,279 LPT
15:00	BRL 24.91	BRL 994,524,492	39,920,279 LPT
14:00	BRL 24.53	BRL 979,228,136	39,920,279 LPT
13:00	BRL 24.23	BRL 967,207,972	39,920,279 LPT
12:00	BRL 24.20	BRL 966,061,588	39,920,279 LPT
11:00	BRL 23.96	BRL 956,583,701	39,920,279 LPT
10:00	BRL 23.70	BRL 946,156,418	39,920,279 LPT

What was the marketcap of Livepeer (LPT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Livepeer (LPT) was BRL 1,284,964,662 with a supply of 39,996,545. Yesterday's lowest marketcap value was BRL 946,156,418 and the maximum value was BRL 1,303,879,775

What is the price of Livepeer (LPT) today in BRL?