Fear and greed index: 45/100 (Fear)

Yesterday's Livepeer (LPT) Price in BRL (Brazilian Real)

1 USD = 5.81 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Livepeer (LPT) was BRL 30.35 and yesterday's average price was BRL 29.88, with a minimum price of BRL 28.75 and a maximum of BRL 30.71 (6.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	BRL 30.35	BRL 1,176,709,374	38,771,079 LPT
07:00	BRL 29.91	BRL 1,159,586,094	38,771,079 LPT
06:00	BRL 29.72	BRL 1,152,441,359	38,771,079 LPT
05:00	BRL 29.68	BRL 1,150,828,940	38,771,079 LPT
04:00	BRL 29.58	BRL 1,146,733,646	38,771,079 LPT
03:00	BRL 30.33	BRL 1,176,037,778	38,771,079 LPT
02:00	BRL 30.52	BRL 1,183,267,269	38,771,079 LPT
01:00	BRL 30.15	BRL 1,168,838,779	38,771,079 LPT
00:00	BRL 30.38	BRL 1,177,931,391	38,771,079 LPT
23:00	BRL 30.71	BRL 1,190,711,410	38,771,079 LPT
22:00	BRL 30.51	BRL 1,182,858,133	38,771,079 LPT
21:00	BRL 30.55	BRL 1,184,493,138	38,771,079 LPT
20:00	BRL 30.49	BRL 1,182,111,401	38,771,079 LPT
19:00	BRL 30.56	BRL 1,185,004,057	38,771,079 LPT
18:00	BRL 29.96	BRL 1,161,497,339	38,771,079 LPT
17:00	BRL 29.87	BRL 1,157,993,618	38,771,079 LPT
16:00	BRL 29.74	BRL 1,152,913,270	38,771,079 LPT
15:00	BRL 28.75	BRL 1,114,674,228	38,771,079 LPT
14:00	BRL 29.43	BRL 1,140,895,905	38,771,079 LPT
13:00	BRL 29.04	BRL 1,125,864,984	38,771,079 LPT
12:00	BRL 29.34	BRL 1,137,468,164	38,771,079 LPT
11:00	BRL 29.25	BRL 1,134,245,922	38,771,079 LPT
10:00	BRL 29.09	BRL 1,126,589,710	38,722,337 LPT
09:00	BRL 29.14	BRL 1,128,411,720	38,722,337 LPT

What was the marketcap of Livepeer (LPT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Livepeer (LPT) was BRL 1,176,709,374 with a supply of 38,795,296. Yesterday's lowest marketcap value was BRL 1,114,674,228 and the maximum value was BRL 1,190,711,410

What is the price of Livepeer (LPT) today in BRL?