Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Livepeer (LPT) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Livepeer (LPT) was BRL 27.02 and yesterday's average price was BRL 28.02, with a minimum price of BRL 27.02 and a maximum of BRL 28.88 (6.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 27.02	BRL 1,062,879,219	39,340,105 LPT
01:00	BRL 27.34	BRL 1,075,636,587	39,340,105 LPT
00:00	BRL 27.66	BRL 1,088,134,559	39,340,105 LPT
23:00	BRL 27.71	BRL 1,090,282,070	39,340,105 LPT
22:00	BRL 27.96	BRL 1,099,781,287	39,340,105 LPT
21:00	BRL 27.90	BRL 1,097,727,518	39,340,105 LPT
20:00	BRL 27.86	BRL 1,096,126,723	39,340,105 LPT
19:00	BRL 28.14	BRL 1,106,920,681	39,340,105 LPT
18:00	BRL 28.33	BRL 1,114,663,526	39,340,105 LPT
17:00	BRL 28.36	BRL 1,115,810,223	39,340,105 LPT
16:00	BRL 28.60	BRL 1,125,100,512	39,340,105 LPT
15:00	BRL 28.15	BRL 1,107,595,023	39,340,105 LPT
14:00	BRL 27.89	BRL 1,097,224,115	39,340,105 LPT
13:00	BRL 27.98	BRL 1,100,643,477	39,340,105 LPT
12:00	BRL 27.97	BRL 1,100,366,892	39,340,105 LPT
11:00	BRL 28.02	BRL 1,102,308,369	39,340,105 LPT
10:00	BRL 28.65	BRL 1,126,951,202	39,340,105 LPT
09:00	BRL 28.88	BRL 1,135,960,606	39,340,105 LPT
08:00	BRL 28.25	BRL 1,111,539,225	39,340,105 LPT
07:00	BRL 28.24	BRL 1,110,937,860	39,340,105 LPT
06:00	BRL 28.09	BRL 1,105,199,832	39,340,105 LPT
05:00	BRL 27.98	BRL 1,100,121,593	39,314,911 LPT
04:00	BRL 27.76	BRL 1,091,407,814	39,314,911 LPT
03:00	BRL 27.77	BRL 1,091,710,740	39,314,911 LPT

What was the marketcap of Livepeer (LPT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Livepeer (LPT) was BRL 1,062,879,219 with a supply of 39,365,334. Yesterday's lowest marketcap value was BRL 1,062,879,219 and the maximum value was BRL 1,135,960,606

What is the price of Livepeer (LPT) today in BRL?