Fear and greed index: 74/100 (Greed)

Yesterday's Livepeer (LPT) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Livepeer (LPT) was BRL 32.78 and yesterday's average price was BRL 31.11, with a minimum price of BRL 30.07 and a maximum of BRL 32.78 (8.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BRL 32.78	BRL 1,333,673,406	40,688,454 LPT
15:00	BRL 32.50	BRL 1,322,279,383	40,688,454 LPT
14:00	BRL 32.22	BRL 1,310,813,600	40,688,454 LPT
13:00	BRL 31.79	BRL 1,292,786,924	40,662,023 LPT
12:00	BRL 31.68	BRL 1,288,105,970	40,662,023 LPT
11:00	BRL 31.99	BRL 1,300,620,969	40,662,023 LPT
10:00	BRL 32.16	BRL 1,307,623,537	40,662,023 LPT
09:00	BRL 32.44	BRL 1,319,023,679	40,662,023 LPT
08:00	BRL 31.90	BRL 1,297,082,242	40,662,023 LPT
07:00	BRL 31.14	BRL 1,266,220,964	40,662,023 LPT
06:00	BRL 31.47	BRL 1,279,715,402	40,662,023 LPT
05:00	BRL 30.67	BRL 1,247,068,309	40,662,023 LPT
04:00	BRL 30.29	BRL 1,231,543,533	40,662,023 LPT
03:00	BRL 30.41	BRL 1,236,550,071	40,662,023 LPT
02:00	BRL 30.41	BRL 1,236,576,311	40,662,023 LPT
01:00	BRL 30.40	BRL 1,236,182,457	40,662,023 LPT
00:00	BRL 30.19	BRL 1,227,542,250	40,662,023 LPT
23:00	BRL 30.18	BRL 1,227,361,499	40,662,023 LPT
22:00	BRL 30.41	BRL 1,236,350,665	40,662,023 LPT
21:00	BRL 30.49	BRL 1,239,675,790	40,662,023 LPT
20:00	BRL 30.25	BRL 1,229,837,873	40,662,023 LPT
19:00	BRL 30.07	BRL 1,222,636,070	40,662,023 LPT
18:00	BRL 30.42	BRL 1,236,782,816	40,662,023 LPT
17:00	BRL 30.40	BRL 1,236,101,214	40,662,023 LPT

What was the marketcap of Livepeer (LPT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Livepeer (LPT) was BRL 1,333,673,406 with a supply of 40,714,668. Yesterday's lowest marketcap value was BRL 1,222,636,070 and the maximum value was BRL 1,333,673,406

What is the price of Livepeer (LPT) today in BRL?