What was the price of Livepeer (LPT) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Livepeer (LPT) was
MYR 24.49 and yesterday's average price was MYR 25.21, with a minimum price of
MYR 24.46 and a maximum of
MYR 27.21 (10.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | MYR 24.49 | MYR 1,025,176,532 | 41,866,931 LPT |
13:00 | MYR 24.79 | MYR 1,038,077,194 | 41,866,931 LPT |
12:00 | MYR 24.66 | MYR 1,032,313,765 | 41,866,931 LPT |
11:00 | MYR 24.71 | MYR 1,034,699,619 | 41,866,931 LPT |
10:00 | MYR 24.48 | MYR 1,024,787,418 | 41,866,931 LPT |
09:00 | MYR 24.46 | MYR 1,023,974,676 | 41,866,931 LPT |
08:00 | MYR 24.55 | MYR 1,027,745,345 | 41,866,931 LPT |
07:00 | MYR 24.76 | MYR 1,036,800,586 | 41,866,931 LPT |
06:00 | MYR 24.74 | MYR 1,035,924,274 | 41,866,931 LPT |
05:00 | MYR 24.71 | MYR 1,034,385,319 | 41,866,931 LPT |
04:00 | MYR 24.96 | MYR 1,044,879,266 | 41,866,931 LPT |
03:00 | MYR 25.25 | MYR 1,057,218,325 | 41,866,931 LPT |
02:00 | MYR 25.09 | MYR 1,050,480,001 | 41,866,931 LPT |
01:00 | MYR 25.07 | MYR 1,049,522,729 | 41,866,931 LPT |
00:00 | MYR 25.36 | MYR 1,061,884,802 | 41,866,931 LPT |
23:00 | MYR 25.16 | MYR 1,053,230,496 | 41,866,931 LPT |
22:00 | MYR 25.53 | MYR 1,068,992,825 | 41,866,931 LPT |
21:00 | MYR 25.56 | MYR 1,070,230,535 | 41,866,931 LPT |
20:00 | MYR 25.42 | MYR 1,064,251,325 | 41,866,931 LPT |
19:00 | MYR 25.41 | MYR 1,063,843,772 | 41,866,931 LPT |
18:00 | MYR 25.87 | MYR 1,083,215,696 | 41,866,931 LPT |
17:00 | MYR 26.60 | MYR 1,113,677,416 | 41,866,931 LPT |
16:00 | MYR 27.21 | MYR 1,139,345,513 | 41,866,931 LPT |
15:00 | MYR 26.11 | MYR 1,093,088,969 | 41,866,931 LPT |
What was the marketcap of Livepeer (LPT) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Livepeer (LPT) was
MYR 1,025,176,532 with a supply of 41,894,820. Yesterday's lowest marketcap value was
MYR 1,023,974,676 and the maximum value was
MYR 1,139,345,513What is the price of Livepeer (LPT) today in MYR?