What was the price of Livepeer (LPT) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Livepeer (LPT) was
MYR 21.13 and yesterday's average price was MYR 21.91, with a minimum price of
MYR 21.13 and a maximum of
MYR 22.58 (6.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | MYR 21.13 | MYR 831,193,757 | 39,340,105 LPT |
01:00 | MYR 21.38 | MYR 841,170,285 | 39,340,105 LPT |
00:00 | MYR 21.63 | MYR 850,943,960 | 39,340,105 LPT |
23:00 | MYR 21.67 | MYR 852,623,359 | 39,340,105 LPT |
22:00 | MYR 21.86 | MYR 860,051,945 | 39,340,105 LPT |
21:00 | MYR 21.82 | MYR 858,445,854 | 39,340,105 LPT |
20:00 | MYR 21.79 | MYR 857,194,000 | 39,340,105 LPT |
19:00 | MYR 22.00 | MYR 865,635,100 | 39,340,105 LPT |
18:00 | MYR 22.16 | MYR 871,690,166 | 39,340,105 LPT |
17:00 | MYR 22.18 | MYR 872,586,908 | 39,340,105 LPT |
16:00 | MYR 22.37 | MYR 879,852,108 | 39,340,105 LPT |
15:00 | MYR 22.02 | MYR 866,162,450 | 39,340,105 LPT |
14:00 | MYR 21.81 | MYR 858,052,183 | 39,340,105 LPT |
13:00 | MYR 21.88 | MYR 860,726,196 | 39,340,105 LPT |
12:00 | MYR 21.87 | MYR 860,509,900 | 39,340,105 LPT |
11:00 | MYR 21.91 | MYR 862,028,176 | 39,340,105 LPT |
10:00 | MYR 22.40 | MYR 881,299,386 | 39,340,105 LPT |
09:00 | MYR 22.58 | MYR 888,344,928 | 39,340,105 LPT |
08:00 | MYR 22.10 | MYR 869,246,898 | 39,340,105 LPT |
07:00 | MYR 22.08 | MYR 868,776,618 | 39,340,105 LPT |
06:00 | MYR 21.97 | MYR 864,289,360 | 39,340,105 LPT |
05:00 | MYR 21.88 | MYR 860,318,071 | 39,314,911 LPT |
04:00 | MYR 21.71 | MYR 853,503,714 | 39,314,911 LPT |
03:00 | MYR 21.72 | MYR 853,740,609 | 39,314,911 LPT |
What was the marketcap of Livepeer (LPT) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Livepeer (LPT) was
MYR 831,193,757 with a supply of 39,365,334. Yesterday's lowest marketcap value was
MYR 831,193,757 and the maximum value was
MYR 888,344,928What is the price of Livepeer (LPT) today in MYR?