Fear and greed index: 49/100 (Neutral)

Yesterday's Livepeer (LPT) Price in CAD (Canadian Dollar)

1 USD = 1.42 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Livepeer (LPT) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Livepeer (LPT) was CAD 10.76 and yesterday's average price was CAD 10.51, with a minimum price of CAD 10.23 and a maximum of CAD 10.79 (5.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  00:00CAD 10.76CAD 412,411,26938,313,436 LPT
  23:00CAD 10.68CAD 409,311,29038,313,436 LPT
  22:00CAD 10.67CAD 408,993,91038,313,436 LPT
  21:00CAD 10.67CAD 408,811,17238,313,436 LPT
  20:00CAD 10.73CAD 410,992,58638,313,436 LPT
  19:00CAD 10.78CAD 413,054,27538,313,436 LPT
  18:00CAD 10.79CAD 413,038,73138,289,531 LPT
  17:00CAD 10.69CAD 409,247,06638,289,531 LPT
  16:00CAD 10.58CAD 405,029,41038,289,531 LPT
  15:00CAD 10.44CAD 399,896,48338,289,531 LPT
  14:00CAD 10.43CAD 399,537,23738,289,531 LPT
  13:00CAD 10.57CAD 404,545,94538,289,531 LPT
  12:00CAD 10.48CAD 401,461,29738,289,531 LPT
  11:00CAD 10.44CAD 399,866,72438,289,531 LPT
  10:00CAD 10.43CAD 399,283,75038,289,531 LPT
  09:00CAD 10.43CAD 399,283,39338,289,531 LPT
  08:00CAD 10.35CAD 396,313,54438,289,531 LPT
  07:00CAD 10.35CAD 396,142,46638,289,531 LPT
  06:00CAD 10.41CAD 398,469,54138,289,531 LPT
  05:00CAD 10.43CAD 399,315,39838,289,531 LPT
  04:00CAD 10.29CAD 393,816,49238,289,531 LPT
  03:00CAD 10.25CAD 392,422,90838,289,531 LPT
  02:00CAD 10.34CAD 395,820,57638,289,531 LPT
  01:00CAD 10.23CAD 391,878,65638,289,531 LPT

What was the marketcap of Livepeer (LPT) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Livepeer (LPT) was CAD 412,411,269 with a supply of 38,337,171. Yesterday's lowest marketcap value was CAD 391,878,656 and the maximum value was CAD 413,054,275

What is the price of Livepeer (LPT) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact