Fear and greed index: 74/100 (Greed)

Yesterday's Livepeer (LPT) Price in CAD (Canadian Dollar)

1 USD = 1.40 CADthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Livepeer (LPT) was CAD 7.84 and yesterday's average price was CAD 7.60, with a minimum price of CAD 7.41 and a maximum of CAD 8.00 (7.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CAD 7.84	CAD 318,729,678	40,662,023 LPT
12:00	CAD 7.81	CAD 317,575,614	40,662,023 LPT
11:00	CAD 7.89	CAD 320,661,119	40,662,023 LPT
10:00	CAD 7.93	CAD 322,387,565	40,662,023 LPT
09:00	CAD 8.00	CAD 325,198,209	40,662,023 LPT
08:00	CAD 7.86	CAD 319,788,665	40,662,023 LPT
07:00	CAD 7.68	CAD 312,179,983	40,662,023 LPT
06:00	CAD 7.76	CAD 315,506,964	40,662,023 LPT
05:00	CAD 7.56	CAD 307,457,998	40,662,023 LPT
04:00	CAD 7.47	CAD 303,630,448	40,662,023 LPT
03:00	CAD 7.50	CAD 304,864,783	40,662,023 LPT
02:00	CAD 7.50	CAD 304,871,253	40,662,023 LPT
01:00	CAD 7.50	CAD 304,774,150	40,662,023 LPT
00:00	CAD 7.44	CAD 302,643,953	40,662,023 LPT
23:00	CAD 7.44	CAD 302,599,390	40,662,023 LPT
22:00	CAD 7.50	CAD 304,815,621	40,662,023 LPT
21:00	CAD 7.52	CAD 305,635,413	40,662,023 LPT
20:00	CAD 7.46	CAD 303,209,927	40,662,023 LPT
19:00	CAD 7.41	CAD 301,434,361	40,662,023 LPT
18:00	CAD 7.50	CAD 304,922,165	40,662,023 LPT
17:00	CAD 7.49	CAD 304,754,120	40,662,023 LPT
16:00	CAD 7.46	CAD 303,281,047	40,662,023 LPT
15:00	CAD 7.52	CAD 305,601,163	40,662,023 LPT
14:00	CAD 7.47	CAD 303,801,383	40,662,023 LPT

What was the marketcap of Livepeer (LPT) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Livepeer (LPT) was CAD 318,729,678 with a supply of 40,688,454. Yesterday's lowest marketcap value was CAD 301,434,361 and the maximum value was CAD 325,198,209

What is the price of Livepeer (LPT) today in CAD?