What was the price of Livepeer (LPT) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Livepeer (LPT) was
CAD 10.25 and yesterday's average price was CAD 10.07, with a minimum price of
CAD 9.76 and a maximum of
CAD 10.48 (6.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CAD 10.25 | CAD 422,897,670 | 41,253,177 LPT |
15:00 | CAD 10.26 | CAD 423,060,440 | 41,253,177 LPT |
14:00 | CAD 10.43 | CAD 430,417,155 | 41,253,177 LPT |
13:00 | CAD 10.48 | CAD 432,251,027 | 41,253,177 LPT |
12:00 | CAD 10.34 | CAD 426,717,028 | 41,253,177 LPT |
11:00 | CAD 10.24 | CAD 422,234,489 | 41,253,177 LPT |
10:00 | CAD 10.04 | CAD 414,094,388 | 41,253,177 LPT |
09:00 | CAD 10.06 | CAD 414,869,982 | 41,253,177 LPT |
08:00 | CAD 10.01 | CAD 413,127,310 | 41,253,177 LPT |
07:00 | CAD 10.00 | CAD 412,427,143 | 41,253,177 LPT |
06:00 | CAD 9.93 | CAD 409,629,992 | 41,253,177 LPT |
05:00 | CAD 9.94 | CAD 409,911,044 | 41,227,214 LPT |
04:00 | CAD 9.96 | CAD 410,459,994 | 41,227,214 LPT |
03:00 | CAD 10.01 | CAD 412,660,195 | 41,227,214 LPT |
02:00 | CAD 10.15 | CAD 418,406,945 | 41,227,214 LPT |
01:00 | CAD 10.12 | CAD 417,243,329 | 41,227,214 LPT |
00:00 | CAD 9.90 | CAD 407,962,599 | 41,227,214 LPT |
23:00 | CAD 9.83 | CAD 405,412,765 | 41,227,214 LPT |
22:00 | CAD 9.76 | CAD 402,225,555 | 41,227,214 LPT |
21:00 | CAD 9.81 | CAD 404,518,074 | 41,227,214 LPT |
20:00 | CAD 9.95 | CAD 410,384,770 | 41,227,214 LPT |
19:00 | CAD 9.96 | CAD 410,512,148 | 41,227,214 LPT |
18:00 | CAD 10.07 | CAD 415,334,972 | 41,227,214 LPT |
17:00 | CAD 10.16 | CAD 419,060,293 | 41,227,214 LPT |
What was the marketcap of Livepeer (LPT) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Livepeer (LPT) was
CAD 422,897,670 with a supply of 41,279,194. Yesterday's lowest marketcap value was
CAD 402,225,555 and the maximum value was
CAD 432,251,027What is the price of Livepeer (LPT) today in CAD?