Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Livepeer (LPT) Price in CAD (Canadian Dollar)

1 USD = 1.43 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Livepeer (LPT) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Livepeer (LPT) was CAD 6.79 and yesterday's average price was CAD 7.05, with a minimum price of CAD 6.79 and a maximum of CAD 7.26 (6.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00CAD 6.79CAD 267,292,05639,340,105 LPT
  01:00CAD 6.88CAD 270,500,26939,340,105 LPT
  00:00CAD 6.96CAD 273,643,25039,340,105 LPT
  23:00CAD 6.97CAD 274,183,30439,340,105 LPT
  22:00CAD 7.03CAD 276,572,16039,340,105 LPT
  21:00CAD 7.02CAD 276,055,68039,340,105 LPT
  20:00CAD 7.01CAD 275,653,11339,340,105 LPT
  19:00CAD 7.08CAD 278,367,56939,340,105 LPT
  18:00CAD 7.13CAD 280,314,73439,340,105 LPT
  17:00CAD 7.13CAD 280,603,10539,340,105 LPT
  16:00CAD 7.19CAD 282,939,41939,340,105 LPT
  15:00CAD 7.08CAD 278,537,15239,340,105 LPT
  14:00CAD 7.01CAD 275,929,08439,340,105 LPT
  13:00CAD 7.04CAD 276,788,98339,340,105 LPT
  12:00CAD 7.03CAD 276,719,42839,340,105 LPT
  11:00CAD 7.05CAD 277,207,66939,340,105 LPT
  10:00CAD 7.20CAD 283,404,83039,340,105 LPT
  09:00CAD 7.26CAD 285,670,50839,340,105 LPT
  08:00CAD 7.11CAD 279,529,03739,340,105 LPT
  07:00CAD 7.10CAD 279,377,80639,340,105 LPT
  06:00CAD 7.06CAD 277,934,81139,340,105 LPT
  05:00CAD 7.04CAD 276,657,74039,314,911 LPT
  04:00CAD 6.98CAD 274,466,40539,314,911 LPT
  03:00CAD 6.98CAD 274,542,58539,314,911 LPT

What was the marketcap of Livepeer (LPT) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Livepeer (LPT) was CAD 267,292,056 with a supply of 39,365,334. Yesterday's lowest marketcap value was CAD 267,292,056 and the maximum value was CAD 285,670,508

What is the price of Livepeer (LPT) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact