Fear and greed index: 63/100 (Greed)

Yesterday's Livepeer (LPT) Price in CAD (Canadian Dollar)

1 USD = 1.39 CADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Livepeer (LPT) yesterday in CAD (Canadian Dollar)?

Yesterday the price of Livepeer (LPT) was CAD 7.83 and yesterday's average price was CAD 7.27, with a minimum price of CAD 5.77 and a maximum of CAD 7.94 (27.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00CAD 7.83CAD 312,731,46639,945,677 LPT
  08:00CAD 7.78CAD 310,971,63439,945,677 LPT
  07:00CAD 7.93CAD 316,961,66139,945,677 LPT
  06:00CAD 7.85CAD 313,393,99439,945,677 LPT
  05:00CAD 7.94CAD 317,334,97839,945,677 LPT
  04:00CAD 7.78CAD 310,619,26339,945,677 LPT
  03:00CAD 7.79CAD 311,245,12339,945,677 LPT
  02:00CAD 7.66CAD 305,977,93839,945,677 LPT
  01:00CAD 7.56CAD 302,137,60139,945,677 LPT
  00:00CAD 7.59CAD 303,085,21539,945,677 LPT
  23:00CAD 7.59CAD 303,277,17939,945,677 LPT
  22:00CAD 7.89CAD 315,045,40839,945,677 LPT
  21:00CAD 7.81CAD 311,964,94039,920,279 LPT
  20:00CAD 7.62CAD 304,360,21539,920,279 LPT
  19:00CAD 7.67CAD 306,355,24139,920,279 LPT
  18:00CAD 7.58CAD 302,626,40539,920,279 LPT
  17:00CAD 7.91CAD 315,878,22739,920,279 LPT
  16:00CAD 7.35CAD 293,343,15839,920,279 LPT
  15:00CAD 6.06CAD 242,044,86839,920,279 LPT
  14:00CAD 5.97CAD 238,322,07939,920,279 LPT
  13:00CAD 5.90CAD 235,396,64239,920,279 LPT
  12:00CAD 5.89CAD 235,117,63839,920,279 LPT
  11:00CAD 5.83CAD 232,810,93439,920,279 LPT
  10:00CAD 5.77CAD 230,273,16839,920,279 LPT

What was the marketcap of Livepeer (LPT) yesterday in CAD (Canadian Dollar)?

Yesterday the marketcap of Livepeer (LPT) was CAD 312,731,466 with a supply of 39,996,545. Yesterday's lowest marketcap value was CAD 230,273,168 and the maximum value was CAD 317,334,978

What is the price of Livepeer (LPT) today in CAD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact