What was the price of Livepeer (LPT) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Livepeer (LPT) was
CAD 8.02 and yesterday's average price was CAD 8.15, with a minimum price of
CAD 7.86 and a maximum of
CAD 8.80 (10.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | CAD 8.02 | CAD 335,797,967 | 41,866,931 LPT |
12:00 | CAD 7.98 | CAD 333,933,609 | 41,866,931 LPT |
11:00 | CAD 7.99 | CAD 334,705,386 | 41,866,931 LPT |
10:00 | CAD 7.92 | CAD 331,498,980 | 41,866,931 LPT |
09:00 | CAD 7.91 | CAD 331,236,074 | 41,866,931 LPT |
08:00 | CAD 7.94 | CAD 332,455,813 | 41,866,931 LPT |
07:00 | CAD 8.01 | CAD 335,385,009 | 41,866,931 LPT |
06:00 | CAD 8.00 | CAD 335,101,539 | 41,866,931 LPT |
05:00 | CAD 7.99 | CAD 334,603,716 | 41,866,931 LPT |
04:00 | CAD 8.07 | CAD 337,998,306 | 41,866,931 LPT |
03:00 | CAD 8.17 | CAD 341,989,754 | 41,866,931 LPT |
02:00 | CAD 8.12 | CAD 339,810,036 | 41,866,931 LPT |
01:00 | CAD 8.11 | CAD 339,500,377 | 41,866,931 LPT |
00:00 | CAD 8.20 | CAD 343,499,269 | 41,866,931 LPT |
23:00 | CAD 8.14 | CAD 340,699,768 | 41,866,931 LPT |
22:00 | CAD 8.26 | CAD 345,798,578 | 41,866,931 LPT |
21:00 | CAD 8.27 | CAD 346,198,953 | 41,866,931 LPT |
20:00 | CAD 8.22 | CAD 344,264,794 | 41,866,931 LPT |
19:00 | CAD 8.22 | CAD 344,132,958 | 41,866,931 LPT |
18:00 | CAD 8.37 | CAD 350,399,402 | 41,866,931 LPT |
17:00 | CAD 8.60 | CAD 360,253,182 | 41,866,931 LPT |
16:00 | CAD 8.80 | CAD 368,556,316 | 41,866,931 LPT |
15:00 | CAD 8.45 | CAD 353,593,216 | 41,866,931 LPT |
14:00 | CAD 7.86 | CAD 328,802,603 | 41,839,676 LPT |
What was the marketcap of Livepeer (LPT) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Livepeer (LPT) was
CAD 335,797,967 with a supply of 41,894,820. Yesterday's lowest marketcap value was
CAD 328,802,603 and the maximum value was
CAD 368,556,316What is the price of Livepeer (LPT) today in CAD?