What was the price of Livepeer (LPT) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Livepeer (LPT) was
KYD 6.43 and yesterday's average price was KYD 6.19, with a minimum price of
KYD 5.95 and a maximum of
KYD 6.66 (10.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KYD 6.43 | KYD 265,249,284 | 41,253,177 LPT |
04:00 | KYD 6.56 | KYD 270,464,182 | 41,253,177 LPT |
03:00 | KYD 6.66 | KYD 274,871,576 | 41,253,177 LPT |
02:00 | KYD 6.43 | KYD 265,408,140 | 41,253,177 LPT |
01:00 | KYD 6.33 | KYD 261,076,609 | 41,253,177 LPT |
00:00 | KYD 6.15 | KYD 253,780,804 | 41,253,177 LPT |
23:00 | KYD 6.21 | KYD 256,192,734 | 41,253,177 LPT |
22:00 | KYD 6.12 | KYD 252,379,908 | 41,253,177 LPT |
21:00 | KYD 6.11 | KYD 252,074,426 | 41,253,177 LPT |
20:00 | KYD 6.17 | KYD 254,369,659 | 41,253,177 LPT |
19:00 | KYD 6.13 | KYD 253,025,989 | 41,253,177 LPT |
18:00 | KYD 6.10 | KYD 251,713,125 | 41,253,177 LPT |
17:00 | KYD 6.13 | KYD 252,772,350 | 41,253,177 LPT |
16:00 | KYD 6.14 | KYD 253,204,403 | 41,253,177 LPT |
15:00 | KYD 6.14 | KYD 253,301,859 | 41,253,177 LPT |
14:00 | KYD 6.25 | KYD 257,706,595 | 41,253,177 LPT |
13:00 | KYD 6.27 | KYD 258,804,602 | 41,253,177 LPT |
12:00 | KYD 6.19 | KYD 255,491,193 | 41,253,177 LPT |
11:00 | KYD 6.13 | KYD 252,807,332 | 41,253,177 LPT |
10:00 | KYD 6.01 | KYD 247,933,553 | 41,253,177 LPT |
09:00 | KYD 6.02 | KYD 248,397,930 | 41,253,177 LPT |
08:00 | KYD 6.00 | KYD 247,354,528 | 41,253,177 LPT |
07:00 | KYD 5.99 | KYD 246,935,313 | 41,253,177 LPT |
06:00 | KYD 5.95 | KYD 245,260,555 | 41,253,177 LPT |
What was the marketcap of Livepeer (LPT) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Livepeer (LPT) was
KYD 265,249,284 with a supply of 41,279,194. Yesterday's lowest marketcap value was
KYD 245,260,555 and the maximum value was
KYD 274,871,576What is the price of Livepeer (LPT) today in KYD?