Fear and greed index: 63/100 (Greed)

Yesterday's Livepeer (LPT) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Livepeer (LPT) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Livepeer (LPT) was KYD 4.62 and yesterday's average price was KYD 4.29, with a minimum price of KYD 3.40 and a maximum of KYD 4.69 (27.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00KYD 4.62KYD 184,601,95239,945,677 LPT
  08:00KYD 4.60KYD 183,563,14339,945,677 LPT
  07:00KYD 4.68KYD 187,098,99039,945,677 LPT
  06:00KYD 4.63KYD 184,993,03639,945,677 LPT
  05:00KYD 4.69KYD 187,319,35539,945,677 LPT
  04:00KYD 4.59KYD 183,355,14239,945,677 LPT
  03:00KYD 4.60KYD 183,724,58039,945,677 LPT
  02:00KYD 4.52KYD 180,615,41939,945,677 LPT
  01:00KYD 4.46KYD 178,348,51039,945,677 LPT
  00:00KYD 4.48KYD 178,907,87639,945,677 LPT
  23:00KYD 4.48KYD 179,021,19139,945,677 LPT
  22:00KYD 4.66KYD 185,967,84739,945,677 LPT
  21:00KYD 4.61KYD 184,149,48039,920,279 LPT
  20:00KYD 4.50KYD 179,660,49439,920,279 LPT
  19:00KYD 4.53KYD 180,838,13739,920,279 LPT
  18:00KYD 4.47KYD 178,637,04639,920,279 LPT
  17:00KYD 4.67KYD 186,459,45139,920,279 LPT
  16:00KYD 4.34KYD 173,157,24739,920,279 LPT
  15:00KYD 3.58KYD 142,876,42939,920,279 LPT
  14:00KYD 3.52KYD 140,678,90839,920,279 LPT
  13:00KYD 3.48KYD 138,952,05539,920,279 LPT
  12:00KYD 3.48KYD 138,787,36239,920,279 LPT
  11:00KYD 3.44KYD 137,425,73939,920,279 LPT
  10:00KYD 3.40KYD 135,927,72439,920,279 LPT

What was the marketcap of Livepeer (LPT) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Livepeer (LPT) was KYD 184,601,952 with a supply of 39,996,545. Yesterday's lowest marketcap value was KYD 135,927,724 and the maximum value was KYD 187,319,355

What is the price of Livepeer (LPT) today in KYD?