What was the price of Livepeer (LPT) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Livepeer (LPT) was
BMD 4.69 and yesterday's average price was BMD 4.91, with a minimum price of
BMD 4.69 and a maximum of
BMD 5.07 (7.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | BMD 4.69 | BMD 184,315,467 | 39,340,105 LPT |
02:00 | BMD 4.74 | BMD 186,617,368 | 39,340,105 LPT |
01:00 | BMD 4.80 | BMD 188,857,271 | 39,340,105 LPT |
00:00 | BMD 4.86 | BMD 191,051,630 | 39,340,105 LPT |
23:00 | BMD 4.87 | BMD 191,428,684 | 39,340,105 LPT |
22:00 | BMD 4.91 | BMD 193,096,530 | 39,340,105 LPT |
21:00 | BMD 4.90 | BMD 192,735,935 | 39,340,105 LPT |
20:00 | BMD 4.89 | BMD 192,454,872 | 39,340,105 LPT |
19:00 | BMD 4.94 | BMD 194,350,045 | 39,340,105 LPT |
18:00 | BMD 4.97 | BMD 195,709,512 | 39,340,105 LPT |
17:00 | BMD 4.98 | BMD 195,910,846 | 39,340,105 LPT |
16:00 | BMD 5.02 | BMD 197,542,009 | 39,340,105 LPT |
15:00 | BMD 4.94 | BMD 194,468,444 | 39,340,105 LPT |
14:00 | BMD 4.90 | BMD 192,647,549 | 39,340,105 LPT |
13:00 | BMD 4.91 | BMD 193,247,911 | 39,340,105 LPT |
12:00 | BMD 4.91 | BMD 193,199,349 | 39,340,105 LPT |
11:00 | BMD 4.92 | BMD 193,540,228 | 39,340,105 LPT |
10:00 | BMD 5.03 | BMD 197,866,948 | 39,340,105 LPT |
09:00 | BMD 5.07 | BMD 199,448,794 | 39,340,105 LPT |
08:00 | BMD 4.96 | BMD 195,160,956 | 39,340,105 LPT |
07:00 | BMD 4.96 | BMD 195,055,370 | 39,340,105 LPT |
06:00 | BMD 4.93 | BMD 194,047,903 | 39,340,105 LPT |
05:00 | BMD 4.91 | BMD 193,156,280 | 39,314,911 LPT |
04:00 | BMD 4.87 | BMD 191,626,339 | 39,314,911 LPT |
What was the marketcap of Livepeer (LPT) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Livepeer (LPT) was
BMD 184,315,467 with a supply of 39,365,334. Yesterday's lowest marketcap value was
BMD 184,315,467 and the maximum value was
BMD 199,448,794What is the price of Livepeer (LPT) today in BMD?