What was the price of Livepeer (LPT) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Livepeer (LPT) was
BMD 7.84 and yesterday's average price was BMD 7.55, with a minimum price of
BMD 7.25 and a maximum of
BMD 8.13 (10.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BMD 7.84 | BMD 323,474,737 | 41,253,177 LPT |
04:00 | BMD 8.00 | BMD 329,834,368 | 41,253,177 LPT |
03:00 | BMD 8.13 | BMD 335,209,239 | 41,253,177 LPT |
02:00 | BMD 7.85 | BMD 323,668,464 | 41,253,177 LPT |
01:00 | BMD 7.72 | BMD 318,386,109 | 41,253,177 LPT |
00:00 | BMD 7.50 | BMD 309,488,785 | 41,253,177 LPT |
23:00 | BMD 7.57 | BMD 312,430,164 | 41,253,177 LPT |
22:00 | BMD 7.46 | BMD 307,780,375 | 41,253,177 LPT |
21:00 | BMD 7.45 | BMD 307,407,837 | 41,253,177 LPT |
20:00 | BMD 7.52 | BMD 310,206,901 | 41,253,177 LPT |
19:00 | BMD 7.48 | BMD 308,568,279 | 41,253,177 LPT |
18:00 | BMD 7.44 | BMD 306,967,226 | 41,253,177 LPT |
17:00 | BMD 7.47 | BMD 308,258,964 | 41,253,177 LPT |
16:00 | BMD 7.49 | BMD 308,785,857 | 41,253,177 LPT |
15:00 | BMD 7.49 | BMD 308,904,706 | 41,253,177 LPT |
14:00 | BMD 7.62 | BMD 314,276,335 | 41,253,177 LPT |
13:00 | BMD 7.65 | BMD 315,615,368 | 41,253,177 LPT |
12:00 | BMD 7.55 | BMD 311,574,625 | 41,253,177 LPT |
11:00 | BMD 7.47 | BMD 308,301,624 | 41,253,177 LPT |
10:00 | BMD 7.33 | BMD 302,357,992 | 41,253,177 LPT |
09:00 | BMD 7.34 | BMD 302,924,305 | 41,253,177 LPT |
08:00 | BMD 7.31 | BMD 301,651,864 | 41,253,177 LPT |
07:00 | BMD 7.30 | BMD 301,140,625 | 41,253,177 LPT |
06:00 | BMD 7.25 | BMD 299,098,238 | 41,253,177 LPT |
What was the marketcap of Livepeer (LPT) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Livepeer (LPT) was
BMD 323,474,737 with a supply of 41,279,194. Yesterday's lowest marketcap value was
BMD 299,098,238 and the maximum value was
BMD 335,209,239What is the price of Livepeer (LPT) today in BMD?