What was the price of Livepeer (LPT) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Livepeer (LPT) was
BMD 5.92 and yesterday's average price was BMD 5.89, with a minimum price of
BMD 5.78 and a maximum of
BMD 6.04 (4.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BMD 5.92 | BMD 248,018,056 | 41,894,820 LPT |
18:00 | BMD 5.89 | BMD 246,855,587 | 41,894,820 LPT |
17:00 | BMD 5.85 | BMD 245,001,591 | 41,894,820 LPT |
16:00 | BMD 5.85 | BMD 244,969,788 | 41,894,820 LPT |
15:00 | BMD 5.79 | BMD 242,425,021 | 41,866,931 LPT |
14:00 | BMD 5.79 | BMD 242,415,827 | 41,866,931 LPT |
13:00 | BMD 5.86 | BMD 245,466,350 | 41,866,931 LPT |
12:00 | BMD 5.83 | BMD 244,103,515 | 41,866,931 LPT |
11:00 | BMD 5.84 | BMD 244,667,680 | 41,866,931 LPT |
10:00 | BMD 5.79 | BMD 242,323,816 | 41,866,931 LPT |
09:00 | BMD 5.78 | BMD 242,131,633 | 41,866,931 LPT |
08:00 | BMD 5.80 | BMD 243,023,255 | 41,866,931 LPT |
07:00 | BMD 5.86 | BMD 245,164,480 | 41,866,931 LPT |
06:00 | BMD 5.85 | BMD 244,957,265 | 41,866,931 LPT |
05:00 | BMD 5.84 | BMD 244,593,360 | 41,866,931 LPT |
04:00 | BMD 5.90 | BMD 247,074,785 | 41,866,931 LPT |
03:00 | BMD 5.97 | BMD 249,992,510 | 41,866,931 LPT |
02:00 | BMD 5.93 | BMD 248,399,149 | 41,866,931 LPT |
01:00 | BMD 5.93 | BMD 248,172,790 | 41,866,931 LPT |
00:00 | BMD 6.00 | BMD 251,095,957 | 41,866,931 LPT |
23:00 | BMD 5.95 | BMD 249,049,538 | 41,866,931 LPT |
22:00 | BMD 6.04 | BMD 252,776,738 | 41,866,931 LPT |
21:00 | BMD 6.04 | BMD 253,069,410 | 41,866,931 LPT |
20:00 | BMD 6.01 | BMD 251,655,551 | 41,866,931 LPT |
What was the marketcap of Livepeer (LPT) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Livepeer (LPT) was
BMD 248,018,056 with a supply of 41,922,454. Yesterday's lowest marketcap value was
BMD 242,131,633 and the maximum value was
BMD 253,069,410What is the price of Livepeer (LPT) today in BMD?