What was the price of Livepeer (LPT) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Livepeer (LPT) was
BMD 5.64 and yesterday's average price was BMD 5.24, with a minimum price of
BMD 4.15 and a maximum of
BMD 5.72 (27.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BMD 5.64 | BMD 225,124,332 | 39,945,677 LPT |
08:00 | BMD 5.60 | BMD 223,857,491 | 39,945,677 LPT |
07:00 | BMD 5.71 | BMD 228,169,500 | 39,945,677 LPT |
06:00 | BMD 5.65 | BMD 225,601,263 | 39,945,677 LPT |
05:00 | BMD 5.72 | BMD 228,438,238 | 39,945,677 LPT |
04:00 | BMD 5.60 | BMD 223,603,832 | 39,945,677 LPT |
03:00 | BMD 5.61 | BMD 224,054,366 | 39,945,677 LPT |
02:00 | BMD 5.51 | BMD 220,262,706 | 39,945,677 LPT |
01:00 | BMD 5.44 | BMD 217,498,183 | 39,945,677 LPT |
00:00 | BMD 5.46 | BMD 218,180,337 | 39,945,677 LPT |
23:00 | BMD 5.47 | BMD 218,318,525 | 39,945,677 LPT |
22:00 | BMD 5.68 | BMD 226,790,057 | 39,945,677 LPT |
21:00 | BMD 5.63 | BMD 224,572,537 | 39,920,279 LPT |
20:00 | BMD 5.49 | BMD 219,098,164 | 39,920,279 LPT |
19:00 | BMD 5.52 | BMD 220,534,313 | 39,920,279 LPT |
18:00 | BMD 5.46 | BMD 217,850,056 | 39,920,279 LPT |
17:00 | BMD 5.70 | BMD 227,389,574 | 39,920,279 LPT |
16:00 | BMD 5.29 | BMD 211,167,374 | 39,920,279 LPT |
15:00 | BMD 4.36 | BMD 174,239,548 | 39,920,279 LPT |
14:00 | BMD 4.30 | BMD 171,559,644 | 39,920,279 LPT |
13:00 | BMD 4.24 | BMD 169,453,725 | 39,920,279 LPT |
12:00 | BMD 4.24 | BMD 169,252,880 | 39,920,279 LPT |
11:00 | BMD 4.20 | BMD 167,592,365 | 39,920,279 LPT |
10:00 | BMD 4.15 | BMD 165,765,517 | 39,920,279 LPT |
What was the marketcap of Livepeer (LPT) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Livepeer (LPT) was
BMD 225,124,332 with a supply of 39,996,545. Yesterday's lowest marketcap value was
BMD 165,765,517 and the maximum value was
BMD 228,438,238What is the price of Livepeer (LPT) today in BMD?