Fear and greed index: 63/100 (Greed)

Yesterday's Livepeer (LPT) Price in BMD (Bermudian Dollar)

this page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Livepeer (LPT) yesterday in BMD (Bermudian Dollar)?

Yesterday the price of Livepeer (LPT) was BMD 5.64 and yesterday's average price was BMD 5.24, with a minimum price of BMD 4.15 and a maximum of BMD 5.72 (27.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00BMD 5.64BMD 225,124,33239,945,677 LPT
  08:00BMD 5.60BMD 223,857,49139,945,677 LPT
  07:00BMD 5.71BMD 228,169,50039,945,677 LPT
  06:00BMD 5.65BMD 225,601,26339,945,677 LPT
  05:00BMD 5.72BMD 228,438,23839,945,677 LPT
  04:00BMD 5.60BMD 223,603,83239,945,677 LPT
  03:00BMD 5.61BMD 224,054,36639,945,677 LPT
  02:00BMD 5.51BMD 220,262,70639,945,677 LPT
  01:00BMD 5.44BMD 217,498,18339,945,677 LPT
  00:00BMD 5.46BMD 218,180,33739,945,677 LPT
  23:00BMD 5.47BMD 218,318,52539,945,677 LPT
  22:00BMD 5.68BMD 226,790,05739,945,677 LPT
  21:00BMD 5.63BMD 224,572,53739,920,279 LPT
  20:00BMD 5.49BMD 219,098,16439,920,279 LPT
  19:00BMD 5.52BMD 220,534,31339,920,279 LPT
  18:00BMD 5.46BMD 217,850,05639,920,279 LPT
  17:00BMD 5.70BMD 227,389,57439,920,279 LPT
  16:00BMD 5.29BMD 211,167,37439,920,279 LPT
  15:00BMD 4.36BMD 174,239,54839,920,279 LPT
  14:00BMD 4.30BMD 171,559,64439,920,279 LPT
  13:00BMD 4.24BMD 169,453,72539,920,279 LPT
  12:00BMD 4.24BMD 169,252,88039,920,279 LPT
  11:00BMD 4.20BMD 167,592,36539,920,279 LPT
  10:00BMD 4.15BMD 165,765,51739,920,279 LPT

What was the marketcap of Livepeer (LPT) yesterday in BMD (Bermudian Dollar)?

Yesterday the marketcap of Livepeer (LPT) was BMD 225,124,332 with a supply of 39,996,545. Yesterday's lowest marketcap value was BMD 165,765,517 and the maximum value was BMD 228,438,238

What is the price of Livepeer (LPT) today in BMD?