What was the price of Livepeer (LPT) yesterday in EUR (Euro)?
Yesterday the price of Livepeer (LPT) was
€4.99 and yesterday's average price was €5.07, with a minimum price of
€4.79 and a maximum of
€5.49 (12.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | €4.99 | €208,760,741 | 41,866,931 LPT |
10:00 | €4.94 | €206,760,857 | 41,866,931 LPT |
09:00 | €4.93 | €206,596,879 | 41,866,931 LPT |
08:00 | €4.95 | €207,357,648 | 41,866,931 LPT |
07:00 | €5.00 | €209,184,631 | 41,866,931 LPT |
06:00 | €4.99 | €209,007,827 | 41,866,931 LPT |
05:00 | €4.98 | €208,697,328 | 41,866,931 LPT |
04:00 | €5.04 | €210,814,584 | 41,866,931 LPT |
03:00 | €5.09 | €213,304,109 | 41,866,931 LPT |
02:00 | €5.06 | €211,944,587 | 41,866,931 LPT |
01:00 | €5.06 | €211,751,448 | 41,866,931 LPT |
00:00 | €5.12 | €214,245,617 | 41,866,931 LPT |
23:00 | €5.08 | €212,499,526 | 41,866,931 LPT |
22:00 | €5.15 | €215,679,729 | 41,866,931 LPT |
21:00 | €5.16 | €215,929,450 | 41,866,931 LPT |
20:00 | €5.13 | €214,723,086 | 41,866,931 LPT |
19:00 | €5.13 | €214,640,858 | 41,866,931 LPT |
18:00 | €5.22 | €218,549,333 | 41,866,931 LPT |
17:00 | €5.37 | €224,695,282 | 41,866,931 LPT |
16:00 | €5.49 | €229,874,071 | 41,866,931 LPT |
15:00 | €5.27 | €220,541,362 | 41,866,931 LPT |
14:00 | €4.90 | €205,079,087 | 41,839,676 LPT |
13:00 | €4.85 | €203,019,075 | 41,839,676 LPT |
12:00 | €4.79 | €200,281,466 | 41,839,676 LPT |
What was the marketcap of Livepeer (LPT) yesterday in EUR (Euro)?
Yesterday the marketcap of Livepeer (LPT) was
€208,760,741 with a supply of 41,894,820. Yesterday's lowest marketcap value was
€200,281,466 and the maximum value was
€229,874,071What is the price of Livepeer (LPT) today in EUR?