What was the price of Livepeer (LPT) yesterday in EUR (Euro)?
Yesterday the price of Livepeer (LPT) was
€14.52 and yesterday's average price was €14.31, with a minimum price of
€13.97 and a maximum of
€14.52 (3.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | €14.52 | €542,376,430 | 37,350,473 LPT |
07:00 | €14.45 | €539,534,774 | 37,350,473 LPT |
06:00 | €14.48 | €540,990,742 | 37,350,473 LPT |
05:00 | €14.42 | €538,626,385 | 37,350,473 LPT |
04:00 | €14.35 | €535,972,983 | 37,350,473 LPT |
03:00 | €14.40 | €537,953,100 | 37,350,473 LPT |
02:00 | €14.47 | €540,420,534 | 37,350,473 LPT |
01:00 | €14.25 | €532,257,389 | 37,350,473 LPT |
00:00 | €14.16 | €528,937,538 | 37,350,473 LPT |
23:00 | €14.11 | €527,084,875 | 37,350,473 LPT |
22:00 | €14.22 | €531,043,355 | 37,350,473 LPT |
21:00 | €14.34 | €535,523,011 | 37,350,473 LPT |
20:00 | €14.44 | €539,226,404 | 37,350,473 LPT |
19:00 | €14.32 | €534,364,079 | 37,328,061 LPT |
18:00 | €14.41 | €537,934,489 | 37,328,061 LPT |
17:00 | €14.29 | €533,531,310 | 37,328,061 LPT |
16:00 | €14.39 | €537,250,023 | 37,328,061 LPT |
15:00 | €13.97 | €521,625,709 | 37,328,061 LPT |
14:00 | €14.26 | €532,389,456 | 37,328,061 LPT |
13:00 | €14.52 | €541,856,042 | 37,328,061 LPT |
12:00 | €14.34 | €535,122,516 | 37,328,061 LPT |
11:00 | €14.07 | €525,339,035 | 37,328,061 LPT |
10:00 | €14.08 | €525,536,613 | 37,328,061 LPT |
09:00 | €14.11 | €526,684,784 | 37,328,061 LPT |
What was the marketcap of Livepeer (LPT) yesterday in EUR (Euro)?
Yesterday the marketcap of Livepeer (LPT) was
€542,376,430 with a supply of 37,395,264. Yesterday's lowest marketcap value was
€521,625,709 and the maximum value was
€542,376,430What is the price of Livepeer (LPT) today in EUR?