What was the price of Livepeer (LPT) yesterday in EUR (Euro)?
Yesterday the price of Livepeer (LPT) was
€4.32 and yesterday's average price was €4.53, with a minimum price of
€4.32 and a maximum of
€4.67 (7.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | €4.32 | €169,855,919 | 39,340,105 LPT |
02:00 | €4.37 | €171,977,235 | 39,340,105 LPT |
01:00 | €4.42 | €174,041,418 | 39,340,105 LPT |
00:00 | €4.48 | €176,063,630 | 39,340,105 LPT |
23:00 | €4.48 | €176,411,104 | 39,340,105 LPT |
22:00 | €4.52 | €177,948,107 | 39,340,105 LPT |
21:00 | €4.51 | €177,615,801 | 39,340,105 LPT |
20:00 | €4.51 | €177,356,787 | 39,340,105 LPT |
19:00 | €4.55 | €179,103,284 | 39,340,105 LPT |
18:00 | €4.58 | €180,356,101 | 39,340,105 LPT |
17:00 | €4.59 | €180,541,640 | 39,340,105 LPT |
16:00 | €4.63 | €182,044,838 | 39,340,105 LPT |
15:00 | €4.56 | €179,212,395 | 39,340,105 LPT |
14:00 | €4.51 | €177,534,349 | 39,340,105 LPT |
13:00 | €4.53 | €178,087,612 | 39,340,105 LPT |
12:00 | €4.53 | €178,042,860 | 39,340,105 LPT |
11:00 | €4.53 | €178,356,997 | 39,340,105 LPT |
10:00 | €4.64 | €182,344,286 | 39,340,105 LPT |
09:00 | €4.67 | €183,802,036 | 39,340,105 LPT |
08:00 | €4.57 | €179,850,579 | 39,340,105 LPT |
07:00 | €4.57 | €179,753,276 | 39,340,105 LPT |
06:00 | €4.55 | €178,824,845 | 39,340,105 LPT |
05:00 | €4.53 | €178,003,170 | 39,314,911 LPT |
04:00 | €4.49 | €176,593,253 | 39,314,911 LPT |
What was the marketcap of Livepeer (LPT) yesterday in EUR (Euro)?
Yesterday the marketcap of Livepeer (LPT) was
€169,855,919 with a supply of 39,365,334. Yesterday's lowest marketcap value was
€169,855,919 and the maximum value was
€183,802,036What is the price of Livepeer (LPT) today in EUR?