What was the price of Livepeer (LPT) yesterday in EUR (Euro)?
Yesterday the price of Livepeer (LPT) was
€4.98 and yesterday's average price was €4.62, with a minimum price of
€3.67 and a maximum of
€5.05 (27.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €4.98 | €198,773,529 | 39,945,677 LPT |
08:00 | €4.95 | €197,654,972 | 39,945,677 LPT |
07:00 | €5.04 | €201,462,260 | 39,945,677 LPT |
06:00 | €4.99 | €199,194,635 | 39,945,677 LPT |
05:00 | €5.05 | €201,699,542 | 39,945,677 LPT |
04:00 | €4.94 | €197,431,003 | 39,945,677 LPT |
03:00 | €4.95 | €197,828,802 | 39,945,677 LPT |
02:00 | €4.87 | €194,480,956 | 39,945,677 LPT |
01:00 | €4.81 | €192,040,021 | 39,945,677 LPT |
00:00 | €4.82 | €192,642,329 | 39,945,677 LPT |
23:00 | €4.83 | €192,764,342 | 39,945,677 LPT |
22:00 | €5.01 | €200,244,281 | 39,945,677 LPT |
21:00 | €4.97 | €198,286,322 | 39,920,279 LPT |
20:00 | €4.85 | €193,452,724 | 39,920,279 LPT |
19:00 | €4.88 | €194,720,772 | 39,920,279 LPT |
18:00 | €4.82 | €192,350,707 | 39,920,279 LPT |
17:00 | €5.03 | €200,773,624 | 39,920,279 LPT |
16:00 | €4.67 | €186,450,233 | 39,920,279 LPT |
15:00 | €3.85 | €153,844,809 | 39,920,279 LPT |
14:00 | €3.79 | €151,478,588 | 39,920,279 LPT |
13:00 | €3.75 | €149,619,166 | 39,920,279 LPT |
12:00 | €3.74 | €149,441,830 | 39,920,279 LPT |
11:00 | €3.71 | €147,975,679 | 39,920,279 LPT |
10:00 | €3.67 | €146,362,663 | 39,920,279 LPT |
What was the marketcap of Livepeer (LPT) yesterday in EUR (Euro)?
Yesterday the marketcap of Livepeer (LPT) was
€198,773,529 with a supply of 39,996,545. Yesterday's lowest marketcap value was
€146,362,663 and the maximum value was
€201,699,542What is the price of Livepeer (LPT) today in EUR?