What was the price of Livepeer (LPT) yesterday in EUR (Euro)?
Yesterday the price of Livepeer (LPT) was
€4.84 and yesterday's average price was €4.92, with a minimum price of
€4.74 and a maximum of
€5.15 (7.91% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | €4.84 | €197,035,199 | 40,688,454 LPT |
18:00 | €4.97 | €202,195,257 | 40,688,454 LPT |
17:00 | €5.12 | €208,162,795 | 40,688,454 LPT |
16:00 | €5.15 | €209,640,813 | 40,688,454 LPT |
15:00 | €5.11 | €207,849,780 | 40,688,454 LPT |
14:00 | €5.06 | €206,047,468 | 40,688,454 LPT |
13:00 | €5.00 | €203,213,845 | 40,662,023 LPT |
12:00 | €4.98 | €202,478,044 | 40,662,023 LPT |
11:00 | €5.03 | €204,445,283 | 40,662,023 LPT |
10:00 | €5.05 | €205,546,020 | 40,662,023 LPT |
09:00 | €5.10 | €207,338,014 | 40,662,023 LPT |
08:00 | €5.01 | €203,889,029 | 40,662,023 LPT |
07:00 | €4.89 | €199,037,928 | 40,662,023 LPT |
06:00 | €4.95 | €201,159,126 | 40,662,023 LPT |
05:00 | €4.82 | €196,027,313 | 40,662,023 LPT |
04:00 | €4.76 | €193,586,965 | 40,662,023 LPT |
03:00 | €4.78 | €194,373,945 | 40,662,023 LPT |
02:00 | €4.78 | €194,378,070 | 40,662,023 LPT |
01:00 | €4.78 | €194,316,160 | 40,662,023 LPT |
00:00 | €4.75 | €192,958,001 | 40,662,023 LPT |
23:00 | €4.74 | €192,929,589 | 40,662,023 LPT |
22:00 | €4.78 | €194,342,601 | 40,662,023 LPT |
21:00 | €4.79 | €194,865,279 | 40,662,023 LPT |
20:00 | €4.75 | €193,318,852 | 40,662,023 LPT |
What was the marketcap of Livepeer (LPT) yesterday in EUR (Euro)?
Yesterday the marketcap of Livepeer (LPT) was
€197,035,199 with a supply of 40,714,668. Yesterday's lowest marketcap value was
€192,929,589 and the maximum value was
€209,640,813What is the price of Livepeer (LPT) today in EUR?