What was the price of Livepeer (LPT) yesterday in EUR (Euro)?
Yesterday the price of Livepeer (LPT) was
€7.17 and yesterday's average price was €7.03, with a minimum price of
€6.77 and a maximum of
€7.25 (6.63% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | €7.17 | €274,823,553 | 38,313,436 LPT |
21:00 | €7.17 | €274,700,762 | 38,313,436 LPT |
20:00 | €7.21 | €276,166,565 | 38,313,436 LPT |
19:00 | €7.24 | €277,551,917 | 38,313,436 LPT |
18:00 | €7.25 | €277,541,472 | 38,289,531 LPT |
17:00 | €7.18 | €274,993,662 | 38,289,531 LPT |
16:00 | €7.11 | €272,159,606 | 38,289,531 LPT |
15:00 | €7.02 | €268,710,535 | 38,289,531 LPT |
14:00 | €7.01 | €268,469,139 | 38,289,531 LPT |
13:00 | €7.10 | €271,834,742 | 38,289,531 LPT |
12:00 | €7.05 | €269,762,012 | 38,289,531 LPT |
11:00 | €7.02 | €268,690,538 | 38,289,531 LPT |
10:00 | €7.01 | €268,298,809 | 38,289,531 LPT |
09:00 | €7.01 | €268,298,569 | 38,289,531 LPT |
08:00 | €6.95 | €266,302,979 | 38,289,531 LPT |
07:00 | €6.95 | €266,188,023 | 38,289,531 LPT |
06:00 | €6.99 | €267,751,701 | 38,289,531 LPT |
05:00 | €7.01 | €268,320,075 | 38,289,531 LPT |
04:00 | €6.91 | €264,625,084 | 38,289,531 LPT |
03:00 | €6.89 | €263,688,665 | 38,289,531 LPT |
02:00 | €6.95 | €265,971,729 | 38,289,531 LPT |
01:00 | €6.88 | €263,322,955 | 38,289,531 LPT |
00:00 | €6.77 | €259,143,907 | 38,289,531 LPT |
23:00 | €6.85 | €262,167,920 | 38,289,531 LPT |
What was the marketcap of Livepeer (LPT) yesterday in EUR (Euro)?
Yesterday the marketcap of Livepeer (LPT) was
€274,823,553 with a supply of 38,337,171. Yesterday's lowest marketcap value was
€259,143,907 and the maximum value was
€277,551,917What is the price of Livepeer (LPT) today in EUR?