What was the price of Livepeer (LPT) yesterday in CLP (Chilean Peso)?
Yesterday the price of Livepeer (LPT) was
CLP 5,436 and yesterday's average price was CLP 5,567, with a minimum price of
CLP 5,236 and a maximum of
CLP 6,048 (13.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CLP 5,436 | CLP 227,579,521,857 | 41,866,931 LPT |
08:00 | CLP 5,456 | CLP 228,417,557,375 | 41,866,931 LPT |
07:00 | CLP 5,504 | CLP 230,430,094,752 | 41,866,931 LPT |
06:00 | CLP 5,499 | CLP 230,235,333,374 | 41,866,931 LPT |
05:00 | CLP 5,491 | CLP 229,893,299,064 | 41,866,931 LPT |
04:00 | CLP 5,547 | CLP 232,225,590,422 | 41,866,931 LPT |
03:00 | CLP 5,612 | CLP 234,967,960,149 | 41,866,931 LPT |
02:00 | CLP 5,576 | CLP 233,470,360,145 | 41,866,931 LPT |
01:00 | CLP 5,571 | CLP 233,257,605,321 | 41,866,931 LPT |
00:00 | CLP 5,637 | CLP 236,005,089,984 | 41,866,931 LPT |
23:00 | CLP 5,591 | CLP 234,081,660,766 | 41,866,931 LPT |
22:00 | CLP 5,675 | CLP 237,584,856,046 | 41,866,931 LPT |
21:00 | CLP 5,681 | CLP 237,859,938,459 | 41,866,931 LPT |
20:00 | CLP 5,650 | CLP 236,531,052,385 | 41,866,931 LPT |
19:00 | CLP 5,647 | CLP 236,440,473,282 | 41,866,931 LPT |
18:00 | CLP 5,750 | CLP 240,745,905,169 | 41,866,931 LPT |
17:00 | CLP 5,912 | CLP 247,516,056,563 | 41,866,931 LPT |
16:00 | CLP 6,048 | CLP 253,220,820,029 | 41,866,931 LPT |
15:00 | CLP 5,803 | CLP 242,940,251,163 | 41,866,931 LPT |
14:00 | CLP 5,399 | CLP 225,907,577,922 | 41,839,676 LPT |
13:00 | CLP 5,345 | CLP 223,638,344,456 | 41,839,676 LPT |
12:00 | CLP 5,273 | CLP 220,622,695,043 | 41,839,676 LPT |
11:00 | CLP 5,236 | CLP 219,066,574,986 | 41,839,676 LPT |
10:00 | CLP 5,270 | CLP 220,503,620,992 | 41,839,676 LPT |
What was the marketcap of Livepeer (LPT) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Livepeer (LPT) was
CLP 227,579,521,857 with a supply of 41,894,820. Yesterday's lowest marketcap value was
CLP 219,066,574,986 and the maximum value was
CLP 253,220,820,029What is the price of Livepeer (LPT) today in CLP?