Fear and greed index: 68/100 (Greed)

Yesterday's Livepeer (LPT) Price in AOA (Angolan Kwanza)

1 USD = 921.19 AOAthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Livepeer (LPT) yesterday in AOA (Angolan Kwanza)?

Yesterday the price of Livepeer (LPT) was AOA 5,383 and yesterday's average price was AOA 5,474, with a minimum price of AOA 5,168 and a maximum of AOA 5,928 (12.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00AOA 5,383AOA 225,386,398,81041,866,931 LPT
  10:00AOA 5,332AOA 223,227,245,35641,866,931 LPT
  09:00AOA 5,328AOA 223,050,207,53041,866,931 LPT
  08:00AOA 5,347AOA 223,871,564,36641,866,931 LPT
  07:00AOA 5,394AOA 225,844,047,98941,866,931 LPT
  06:00AOA 5,390AOA 225,653,162,77441,866,931 LPT
  05:00AOA 5,382AOA 225,317,935,67241,866,931 LPT
  04:00AOA 5,436AOA 227,603,809,49341,866,931 LPT
  03:00AOA 5,501AOA 230,291,600,25741,866,931 LPT
  02:00AOA 5,466AOA 228,823,805,66441,866,931 LPT
  01:00AOA 5,461AOA 228,615,285,11141,866,931 LPT
  00:00AOA 5,525AOA 231,308,089,01341,866,931 LPT
  23:00AOA 5,480AOA 229,422,940,10841,866,931 LPT
  22:00AOA 5,562AOA 232,856,414,38541,866,931 LPT
  21:00AOA 5,568AOA 233,126,022,07641,866,931 LPT
  20:00AOA 5,537AOA 231,823,583,64841,866,931 LPT
  19:00AOA 5,535AOA 231,734,807,26141,866,931 LPT
  18:00AOA 5,636AOA 235,954,551,93741,866,931 LPT
  17:00AOA 5,794AOA 242,589,962,98541,866,931 LPT
  16:00AOA 5,928AOA 248,181,189,57941,866,931 LPT
  15:00AOA 5,687AOA 238,105,225,80041,866,931 LPT
  14:00AOA 5,292AOA 221,411,538,81941,839,676 LPT
  13:00AOA 5,239AOA 219,187,467,90341,839,676 LPT
  12:00AOA 5,168AOA 216,231,836,29941,839,676 LPT

What was the marketcap of Livepeer (LPT) yesterday in AOA (Angolan Kwanza)?

Yesterday the marketcap of Livepeer (LPT) was AOA 225,386,398,810 with a supply of 41,894,820. Yesterday's lowest marketcap value was AOA 216,231,836,299 and the maximum value was AOA 248,181,189,579

What is the price of Livepeer (LPT) today in AOA?