Fear and greed index: 72/100 (Greed)

Yesterday's Livepeer (LPT) Price in GHS (Ghanaian Cedi)

1 USD = 10.13 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Livepeer (LPT) was GHS 81.24 and yesterday's average price was GHS 81.09, with a minimum price of GHS 76.87 and a maximum of GHS 87.35 (11.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	GHS 81.24	GHS 3,359,724,259	41,356,657 LPT
10:00	GHS 81.23	GHS 3,359,264,025	41,356,657 LPT
09:00	GHS 80.90	GHS 3,345,747,409	41,356,657 LPT
08:00	GHS 81.94	GHS 3,388,824,152	41,356,657 LPT
07:00	GHS 83.13	GHS 3,433,683,610	41,305,232 LPT
06:00	GHS 83.95	GHS 3,467,636,855	41,305,232 LPT
05:00	GHS 85.78	GHS 3,543,019,781	41,305,232 LPT
04:00	GHS 86.66	GHS 3,579,556,122	41,305,232 LPT
03:00	GHS 86.26	GHS 3,563,181,316	41,305,232 LPT
02:00	GHS 87.17	GHS 3,600,490,885	41,305,232 LPT
01:00	GHS 87.35	GHS 3,607,811,696	41,305,232 LPT
00:00	GHS 81.85	GHS 3,380,949,024	41,305,232 LPT
23:00	GHS 82.94	GHS 3,425,962,507	41,305,232 LPT
22:00	GHS 79.72	GHS 3,292,670,111	41,305,232 LPT
21:00	GHS 78.49	GHS 3,242,148,583	41,305,232 LPT
20:00	GHS 77.69	GHS 3,209,041,624	41,305,232 LPT
19:00	GHS 77.98	GHS 3,220,922,522	41,305,232 LPT
18:00	GHS 77.78	GHS 3,212,515,034	41,305,232 LPT
17:00	GHS 77.78	GHS 3,212,518,235	41,305,232 LPT
16:00	GHS 76.97	GHS 3,179,325,942	41,305,232 LPT
15:00	GHS 76.87	GHS 3,175,281,825	41,305,232 LPT
14:00	GHS 77.09	GHS 3,184,097,080	41,305,232 LPT
13:00	GHS 77.90	GHS 3,217,535,478	41,305,232 LPT
12:00	GHS 77.60	GHS 3,205,229,948	41,305,232 LPT

What was the marketcap of Livepeer (LPT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Livepeer (LPT) was GHS 3,359,724,259 with a supply of 41,383,540. Yesterday's lowest marketcap value was GHS 3,175,281,825 and the maximum value was GHS 3,607,811,696

What is the price of Livepeer (LPT) today in GHS?