Fear and greed index: 65/100 (Greed)

Yesterday's Livepeer (LPT) Price in GHS (Ghanaian Cedi)

1 USD = 14.46 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Livepeer (LPT) was GHS 73.55 and yesterday's average price was GHS 73.35, with a minimum price of GHS 70.98 and a maximum of GHS 75.09 (5.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GHS 73.55	GHS 2,941,767,483	39,996,545 LPT
04:00	GHS 74.15	GHS 2,965,921,889	39,996,545 LPT
03:00	GHS 73.30	GHS 2,931,936,697	39,996,545 LPT
02:00	GHS 74.69	GHS 2,987,245,209	39,996,545 LPT
01:00	GHS 74.57	GHS 2,982,445,599	39,996,545 LPT
00:00	GHS 75.09	GHS 3,003,334,849	39,996,545 LPT
23:00	GHS 74.43	GHS 2,976,810,784	39,996,545 LPT
22:00	GHS 74.28	GHS 2,971,142,615	39,996,545 LPT
21:00	GHS 74.26	GHS 2,969,956,794	39,996,545 LPT
20:00	GHS 74.24	GHS 2,969,479,017	39,996,545 LPT
19:00	GHS 74.38	GHS 2,974,872,564	39,996,545 LPT
18:00	GHS 73.88	GHS 2,954,855,502	39,996,545 LPT
17:00	GHS 74.62	GHS 2,984,580,902	39,996,545 LPT
16:00	GHS 74.18	GHS 2,966,786,530	39,996,545 LPT
15:00	GHS 73.75	GHS 2,949,874,713	39,996,545 LPT
14:00	GHS 72.81	GHS 2,912,287,109	39,996,545 LPT
13:00	GHS 72.46	GHS 2,898,058,294	39,996,545 LPT
12:00	GHS 72.42	GHS 2,896,569,166	39,996,545 LPT
11:00	GHS 71.97	GHS 2,878,637,641	39,996,545 LPT
10:00	GHS 71.31	GHS 2,852,238,222	39,996,545 LPT
09:00	GHS 70.98	GHS 2,838,932,113	39,996,545 LPT
08:00	GHS 71.56	GHS 2,862,344,441	39,996,545 LPT
07:00	GHS 71.75	GHS 2,867,819,606	39,971,107 LPT
06:00	GHS 71.73	GHS 2,867,239,304	39,971,107 LPT

What was the marketcap of Livepeer (LPT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Livepeer (LPT) was GHS 2,941,767,483 with a supply of 40,022,077. Yesterday's lowest marketcap value was GHS 2,838,932,113 and the maximum value was GHS 3,003,334,849

What is the price of Livepeer (LPT) today in GHS?