Fear and greed index: 62/100 (Greed)

Yesterday's Livepeer (LPT) Price in GHS (Ghanaian Cedi)

1 USD = 10.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Livepeer (LPT) was GHS 84.11 and yesterday's average price was GHS 77.70, with a minimum price of GHS 74.09 and a maximum of GHS 84.11 (11.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	GHS 84.11	GHS 3,471,912,746	41,279,194 LPT
08:00	GHS 83.04	GHS 3,427,652,627	41,279,194 LPT
07:00	GHS 81.59	GHS 3,368,095,094	41,279,194 LPT
06:00	GHS 79.27	GHS 3,272,404,025	41,279,194 LPT
05:00	GHS 79.27	GHS 3,270,070,811	41,253,177 LPT
04:00	GHS 80.83	GHS 3,334,361,593	41,253,177 LPT
03:00	GHS 82.14	GHS 3,388,697,239	41,253,177 LPT
02:00	GHS 79.32	GHS 3,272,029,236	41,253,177 LPT
01:00	GHS 78.02	GHS 3,218,628,853	41,253,177 LPT
00:00	GHS 75.84	GHS 3,128,684,025	41,253,177 LPT
23:00	GHS 76.56	GHS 3,158,419,014	41,253,177 LPT
22:00	GHS 75.42	GHS 3,111,413,367	41,253,177 LPT
21:00	GHS 75.33	GHS 3,107,647,306	41,253,177 LPT
20:00	GHS 76.02	GHS 3,135,943,604	41,253,177 LPT
19:00	GHS 75.62	GHS 3,119,378,446	41,253,177 LPT
18:00	GHS 75.22	GHS 3,103,193,081	41,253,177 LPT
17:00	GHS 75.54	GHS 3,116,251,519	41,253,177 LPT
16:00	GHS 75.67	GHS 3,121,577,986	41,253,177 LPT
15:00	GHS 75.70	GHS 3,122,779,454	41,253,177 LPT
14:00	GHS 77.01	GHS 3,177,082,326	41,253,177 LPT
13:00	GHS 77.34	GHS 3,190,618,878	41,253,177 LPT
12:00	GHS 76.35	GHS 3,149,770,199	41,253,177 LPT
11:00	GHS 75.55	GHS 3,116,682,777	41,253,177 LPT
10:00	GHS 74.09	GHS 3,056,597,413	41,253,177 LPT

What was the marketcap of Livepeer (LPT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Livepeer (LPT) was GHS 3,471,912,746 with a supply of 41,305,232. Yesterday's lowest marketcap value was GHS 3,056,597,413 and the maximum value was GHS 3,471,912,746

What is the price of Livepeer (LPT) today in GHS?