Fear and greed index: 44/100 (Fear)

Yesterday's Livepeer (LPT) Price in GHS (Ghanaian Cedi)

1 USD = 15.42 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Livepeer (LPT) was GHS 75.75 and yesterday's average price was GHS 75.22, with a minimum price of GHS 74.11 and a maximum of GHS 76.93 (3.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GHS 75.75	GHS 2,978,295,997	39,314,911 LPT
04:00	GHS 75.15	GHS 2,954,705,684	39,314,911 LPT
03:00	GHS 75.18	GHS 2,955,525,779	39,314,911 LPT
02:00	GHS 74.26	GHS 2,919,561,345	39,314,911 LPT
01:00	GHS 74.49	GHS 2,928,746,827	39,314,911 LPT
00:00	GHS 74.41	GHS 2,925,534,720	39,314,911 LPT
23:00	GHS 74.11	GHS 2,913,579,413	39,314,911 LPT
22:00	GHS 74.72	GHS 2,937,758,350	39,314,911 LPT
21:00	GHS 74.90	GHS 2,944,862,331	39,314,911 LPT
20:00	GHS 74.93	GHS 2,945,966,755	39,314,911 LPT
19:00	GHS 75.77	GHS 2,978,760,297	39,314,911 LPT
18:00	GHS 74.77	GHS 2,939,530,498	39,314,911 LPT
17:00	GHS 75.55	GHS 2,970,171,843	39,314,911 LPT
16:00	GHS 76.31	GHS 3,000,124,323	39,314,911 LPT
15:00	GHS 76.93	GHS 3,024,319,096	39,314,911 LPT
14:00	GHS 75.76	GHS 2,978,442,170	39,314,911 LPT
13:00	GHS 75.81	GHS 2,980,474,824	39,314,911 LPT
12:00	GHS 75.37	GHS 2,963,034,480	39,314,911 LPT
11:00	GHS 75.34	GHS 2,961,829,740	39,314,911 LPT
10:00	GHS 74.38	GHS 2,924,321,838	39,314,911 LPT
09:00	GHS 74.73	GHS 2,938,119,358	39,314,911 LPT
08:00	GHS 75.90	GHS 2,984,100,301	39,314,911 LPT
07:00	GHS 75.89	GHS 2,983,549,253	39,314,911 LPT
06:00	GHS 74.79	GHS 2,940,274,886	39,314,911 LPT

What was the marketcap of Livepeer (LPT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Livepeer (LPT) was GHS 2,978,295,997 with a supply of 39,340,105. Yesterday's lowest marketcap value was GHS 2,913,579,413 and the maximum value was GHS 3,024,319,096

What is the price of Livepeer (LPT) today in GHS?