What was the price of Livepeer (LPT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Livepeer (LPT) was
GHS 72.24 and yesterday's average price was GHS 75.74, with a minimum price of
GHS 72.24 and a maximum of
GHS 78.17 (7.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | GHS 72.24 | GHS 2,841,978,617 | 39,340,105 LPT |
02:00 | GHS 73.14 | GHS 2,877,471,859 | 39,340,105 LPT |
01:00 | GHS 74.02 | GHS 2,912,009,147 | 39,340,105 LPT |
00:00 | GHS 74.88 | GHS 2,945,844,188 | 39,340,105 LPT |
23:00 | GHS 75.03 | GHS 2,951,658,021 | 39,340,105 LPT |
22:00 | GHS 75.68 | GHS 2,977,374,706 | 39,340,105 LPT |
21:00 | GHS 75.54 | GHS 2,971,814,655 | 39,340,105 LPT |
20:00 | GHS 75.43 | GHS 2,967,480,917 | 39,340,105 LPT |
19:00 | GHS 76.17 | GHS 2,996,702,779 | 39,340,105 LPT |
18:00 | GHS 76.71 | GHS 3,017,664,536 | 39,340,105 LPT |
17:00 | GHS 76.79 | GHS 3,020,768,926 | 39,340,105 LPT |
16:00 | GHS 77.43 | GHS 3,045,919,991 | 39,340,105 LPT |
15:00 | GHS 76.22 | GHS 2,998,528,385 | 39,340,105 LPT |
14:00 | GHS 75.51 | GHS 2,970,451,823 | 39,340,105 LPT |
13:00 | GHS 75.74 | GHS 2,979,708,865 | 39,340,105 LPT |
12:00 | GHS 75.72 | GHS 2,978,960,082 | 39,340,105 LPT |
11:00 | GHS 75.86 | GHS 2,984,216,130 | 39,340,105 LPT |
10:00 | GHS 77.55 | GHS 3,050,930,258 | 39,340,105 LPT |
09:00 | GHS 78.17 | GHS 3,075,320,900 | 39,340,105 LPT |
08:00 | GHS 76.49 | GHS 3,009,206,297 | 39,340,105 LPT |
07:00 | GHS 76.45 | GHS 3,007,578,256 | 39,340,105 LPT |
06:00 | GHS 76.06 | GHS 2,992,044,021 | 39,340,105 LPT |
05:00 | GHS 75.75 | GHS 2,978,295,997 | 39,314,911 LPT |
04:00 | GHS 75.15 | GHS 2,954,705,684 | 39,314,911 LPT |
What was the marketcap of Livepeer (LPT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Livepeer (LPT) was
GHS 2,841,978,617 with a supply of 39,365,334. Yesterday's lowest marketcap value was
GHS 2,841,978,617 and the maximum value was
GHS 3,075,320,900What is the price of Livepeer (LPT) today in GHS?