Fear and greed index: 66/100 (Greed)

Yesterday's Livepeer (LPT) Price in GHS (Ghanaian Cedi)

1 USD = 10.30 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Livepeer (LPT) was GHS 67.67 and yesterday's average price was GHS 67.63, with a minimum price of GHS 60.79 and a maximum of GHS 71.78 (15.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	GHS 67.67	GHS 2,836,978,965	41,922,454 LPT
21:00	GHS 67.24	GHS 2,818,714,655	41,922,454 LPT
20:00	GHS 68.09	GHS 2,854,554,896	41,922,454 LPT
19:00	GHS 68.04	GHS 2,852,278,153	41,922,454 LPT
18:00	GHS 67.85	GHS 2,844,630,331	41,922,454 LPT
17:00	GHS 67.78	GHS 2,841,642,929	41,922,454 LPT
16:00	GHS 67.36	GHS 2,823,848,968	41,922,454 LPT
15:00	GHS 67.60	GHS 2,832,226,896	41,894,820 LPT
14:00	GHS 67.36	GHS 2,821,930,604	41,894,820 LPT
13:00	GHS 68.74	GHS 2,879,755,411	41,894,820 LPT
12:00	GHS 68.78	GHS 2,881,583,723	41,894,820 LPT
11:00	GHS 68.19	GHS 2,856,717,576	41,894,820 LPT
10:00	GHS 69.20	GHS 2,899,254,846	41,894,820 LPT
09:00	GHS 68.85	GHS 2,884,414,400	41,894,820 LPT
08:00	GHS 70.48	GHS 2,952,787,767	41,894,820 LPT
07:00	GHS 68.96	GHS 2,889,036,793	41,894,820 LPT
06:00	GHS 71.78	GHS 3,007,141,094	41,894,820 LPT
05:00	GHS 70.78	GHS 2,965,396,090	41,894,820 LPT
04:00	GHS 66.92	GHS 2,803,666,149	41,894,820 LPT
03:00	GHS 65.76	GHS 2,754,872,938	41,894,820 LPT
02:00	GHS 67.08	GHS 2,810,364,239	41,894,820 LPT
01:00	GHS 66.78	GHS 2,797,568,827	41,894,820 LPT
00:00	GHS 60.79	GHS 2,546,632,399	41,894,820 LPT
23:00	GHS 60.93	GHS 2,552,797,258	41,894,820 LPT

What was the marketcap of Livepeer (LPT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Livepeer (LPT) was GHS 2,836,978,965 with a supply of 41,950,127. Yesterday's lowest marketcap value was GHS 2,546,632,399 and the maximum value was GHS 3,007,141,094

What is the price of Livepeer (LPT) today in GHS?