Fear and greed index: 28/100 (Fear)

Yesterday's Livepeer (LPT) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Livepeer (LPT) was GHS 71.99 and yesterday's average price was GHS 72.89, with a minimum price of GHS 69.00 and a maximum of GHS 75.27 (8.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	GHS 71.99	GHS 2,833,802,137	39,365,334 LPT
01:00	GHS 71.17	GHS 2,801,689,895	39,365,334 LPT
00:00	GHS 69.28	GHS 2,727,377,851	39,365,334 LPT
23:00	GHS 69.00	GHS 2,716,237,628	39,365,334 LPT
22:00	GHS 72.12	GHS 2,839,214,004	39,365,334 LPT
21:00	GHS 73.56	GHS 2,895,854,212	39,365,334 LPT
20:00	GHS 74.26	GHS 2,923,400,287	39,365,334 LPT
19:00	GHS 74.55	GHS 2,934,760,199	39,365,334 LPT
18:00	GHS 73.92	GHS 2,909,765,359	39,365,334 LPT
17:00	GHS 74.91	GHS 2,948,911,948	39,365,334 LPT
16:00	GHS 75.27	GHS 2,963,020,977	39,365,334 LPT
15:00	GHS 73.77	GHS 2,903,963,059	39,365,334 LPT
14:00	GHS 73.45	GHS 2,891,280,078	39,365,334 LPT
13:00	GHS 72.88	GHS 2,869,004,533	39,365,334 LPT
12:00	GHS 73.23	GHS 2,882,674,491	39,365,334 LPT
11:00	GHS 73.17	GHS 2,880,524,200	39,365,334 LPT
10:00	GHS 73.93	GHS 2,910,246,472	39,365,334 LPT
09:00	GHS 73.61	GHS 2,897,809,734	39,365,334 LPT
08:00	GHS 72.80	GHS 2,865,739,212	39,365,334 LPT
07:00	GHS 72.30	GHS 2,845,988,871	39,365,334 LPT
06:00	GHS 71.96	GHS 2,831,009,390	39,340,105 LPT
05:00	GHS 72.91	GHS 2,868,367,687	39,340,105 LPT
04:00	GHS 73.01	GHS 2,872,292,154	39,340,105 LPT
03:00	GHS 72.21	GHS 2,840,559,388	39,340,105 LPT

What was the marketcap of Livepeer (LPT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Livepeer (LPT) was GHS 2,833,802,137 with a supply of 39,390,332. Yesterday's lowest marketcap value was GHS 2,716,237,628 and the maximum value was GHS 2,963,020,977

What is the price of Livepeer (LPT) today in GHS?