What was the price of Livepeer (LPT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Livepeer (LPT) was
GHS 81.24 and yesterday's average price was GHS 81.09, with a minimum price of
GHS 76.87 and a maximum of
GHS 87.35 (11.99% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | GHS 81.24 | GHS 3,359,724,259 | 41,356,657 LPT |
10:00 | GHS 81.23 | GHS 3,359,264,025 | 41,356,657 LPT |
09:00 | GHS 80.90 | GHS 3,345,747,409 | 41,356,657 LPT |
08:00 | GHS 81.94 | GHS 3,388,824,152 | 41,356,657 LPT |
07:00 | GHS 83.13 | GHS 3,433,683,610 | 41,305,232 LPT |
06:00 | GHS 83.95 | GHS 3,467,636,855 | 41,305,232 LPT |
05:00 | GHS 85.78 | GHS 3,543,019,781 | 41,305,232 LPT |
04:00 | GHS 86.66 | GHS 3,579,556,122 | 41,305,232 LPT |
03:00 | GHS 86.26 | GHS 3,563,181,316 | 41,305,232 LPT |
02:00 | GHS 87.17 | GHS 3,600,490,885 | 41,305,232 LPT |
01:00 | GHS 87.35 | GHS 3,607,811,696 | 41,305,232 LPT |
00:00 | GHS 81.85 | GHS 3,380,949,024 | 41,305,232 LPT |
23:00 | GHS 82.94 | GHS 3,425,962,507 | 41,305,232 LPT |
22:00 | GHS 79.72 | GHS 3,292,670,111 | 41,305,232 LPT |
21:00 | GHS 78.49 | GHS 3,242,148,583 | 41,305,232 LPT |
20:00 | GHS 77.69 | GHS 3,209,041,624 | 41,305,232 LPT |
19:00 | GHS 77.98 | GHS 3,220,922,522 | 41,305,232 LPT |
18:00 | GHS 77.78 | GHS 3,212,515,034 | 41,305,232 LPT |
17:00 | GHS 77.78 | GHS 3,212,518,235 | 41,305,232 LPT |
16:00 | GHS 76.97 | GHS 3,179,325,942 | 41,305,232 LPT |
15:00 | GHS 76.87 | GHS 3,175,281,825 | 41,305,232 LPT |
14:00 | GHS 77.09 | GHS 3,184,097,080 | 41,305,232 LPT |
13:00 | GHS 77.90 | GHS 3,217,535,478 | 41,305,232 LPT |
12:00 | GHS 77.60 | GHS 3,205,229,948 | 41,305,232 LPT |
What was the marketcap of Livepeer (LPT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Livepeer (LPT) was
GHS 3,359,724,259 with a supply of 41,383,540. Yesterday's lowest marketcap value was
GHS 3,175,281,825 and the maximum value was
GHS 3,607,811,696What is the price of Livepeer (LPT) today in GHS?