Fear and greed index: 71/100 (Greed)

Yesterday's Livepeer (LPT) Price in GHS (Ghanaian Cedi)

1 USD = 10.14 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Livepeer (LPT) was GHS 77.25 and yesterday's average price was GHS 79.35, with a minimum price of GHS 75.95 and a maximum of GHS 82.18 (7.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GHS 77.25	GHS 3,191,018,043	41,305,232 LPT
09:00	GHS 76.65	GHS 3,166,140,104	41,305,232 LPT
08:00	GHS 76.45	GHS 3,157,883,887	41,305,232 LPT
07:00	GHS 75.95	GHS 3,137,240,165	41,305,232 LPT
06:00	GHS 77.17	GHS 3,185,533,236	41,279,194 LPT
05:00	GHS 77.90	GHS 3,215,604,197	41,279,194 LPT
04:00	GHS 79.31	GHS 3,273,956,834	41,279,194 LPT
03:00	GHS 78.01	GHS 3,220,081,562	41,279,194 LPT
02:00	GHS 78.78	GHS 3,251,841,677	41,279,194 LPT
01:00	GHS 79.60	GHS 3,285,650,287	41,279,194 LPT
00:00	GHS 79.38	GHS 3,276,571,731	41,279,194 LPT
23:00	GHS 79.94	GHS 3,299,727,524	41,279,194 LPT
22:00	GHS 80.28	GHS 3,313,966,596	41,279,194 LPT
21:00	GHS 80.51	GHS 3,323,341,712	41,279,194 LPT
20:00	GHS 79.70	GHS 3,289,962,116	41,279,194 LPT
19:00	GHS 80.04	GHS 3,303,824,329	41,279,194 LPT
18:00	GHS 79.54	GHS 3,283,292,914	41,279,194 LPT
17:00	GHS 79.92	GHS 3,299,034,344	41,279,194 LPT
16:00	GHS 80.00	GHS 3,302,189,579	41,279,194 LPT
15:00	GHS 81.27	GHS 3,354,647,467	41,279,194 LPT
14:00	GHS 82.18	GHS 3,392,356,290	41,279,194 LPT
13:00	GHS 81.97	GHS 3,383,800,400	41,279,194 LPT
12:00	GHS 80.99	GHS 3,343,024,124	41,279,194 LPT
11:00	GHS 81.56	GHS 3,366,609,973	41,279,194 LPT

What was the marketcap of Livepeer (LPT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Livepeer (LPT) was GHS 3,191,018,043 with a supply of 41,356,657. Yesterday's lowest marketcap value was GHS 3,137,240,165 and the maximum value was GHS 3,392,356,290

What is the price of Livepeer (LPT) today in GHS?