Fear and greed index: 74/100 (Greed)

Yesterday's Livepeer (LPT) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Livepeer (LPT) was GHS 65.36 and yesterday's average price was GHS 66.88, with a minimum price of GHS 64.15 and a maximum of GHS 70.09 (8.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GHS 65.36	GHS 2,659,506,157	40,688,454 LPT
20:00	GHS 64.15	GHS 2,610,007,185	40,688,454 LPT
19:00	GHS 65.88	GHS 2,680,519,512	40,688,454 LPT
18:00	GHS 67.60	GHS 2,750,718,313	40,688,454 LPT
17:00	GHS 69.60	GHS 2,831,902,294	40,688,454 LPT
16:00	GHS 70.09	GHS 2,852,009,646	40,688,454 LPT
15:00	GHS 69.49	GHS 2,827,643,963	40,688,454 LPT
14:00	GHS 68.89	GHS 2,803,124,824	40,688,454 LPT
13:00	GHS 67.99	GHS 2,764,575,465	40,662,023 LPT
12:00	GHS 67.74	GHS 2,754,565,425	40,662,023 LPT
11:00	GHS 68.40	GHS 2,781,328,272	40,662,023 LPT
10:00	GHS 68.77	GHS 2,796,302,996	40,662,023 LPT
09:00	GHS 69.37	GHS 2,820,681,763	40,662,023 LPT
08:00	GHS 68.22	GHS 2,773,760,839	40,662,023 LPT
07:00	GHS 66.59	GHS 2,707,765,175	40,662,023 LPT
06:00	GHS 67.30	GHS 2,736,622,515	40,662,023 LPT
05:00	GHS 65.58	GHS 2,666,807,953	40,662,023 LPT
04:00	GHS 64.77	GHS 2,633,608,813	40,662,023 LPT
03:00	GHS 65.03	GHS 2,644,315,102	40,662,023 LPT
02:00	GHS 65.03	GHS 2,644,371,217	40,662,023 LPT
01:00	GHS 65.01	GHS 2,643,528,974	40,662,023 LPT
00:00	GHS 64.56	GHS 2,625,052,222	40,662,023 LPT
23:00	GHS 64.55	GHS 2,624,665,694	40,662,023 LPT
22:00	GHS 65.02	GHS 2,643,888,681	40,662,023 LPT

What was the marketcap of Livepeer (LPT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Livepeer (LPT) was GHS 2,659,506,157 with a supply of 40,714,668. Yesterday's lowest marketcap value was GHS 2,610,007,185 and the maximum value was GHS 2,852,009,646

What is the price of Livepeer (LPT) today in GHS?