Fear and greed index: 63/100 (Greed)

Yesterday's Livepeer (LPT) Price in GHS (Ghanaian Cedi)

1 USD = 15.22 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Livepeer (LPT) was GHS 87.77 and yesterday's average price was GHS 80.73, with a minimum price of GHS 63.91 and a maximum of GHS 87.77 (27.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	GHS 87.77	GHS 3,505,918,999	39,945,677 LPT
09:00	GHS 85.79	GHS 3,427,000,169	39,945,677 LPT
08:00	GHS 85.31	GHS 3,407,715,428	39,945,677 LPT
07:00	GHS 86.95	GHS 3,473,355,848	39,945,677 LPT
06:00	GHS 85.97	GHS 3,434,260,346	39,945,677 LPT
05:00	GHS 87.05	GHS 3,477,446,766	39,945,677 LPT
04:00	GHS 85.21	GHS 3,403,854,053	39,945,677 LPT
03:00	GHS 85.38	GHS 3,410,712,397	39,945,677 LPT
02:00	GHS 83.94	GHS 3,352,993,095	39,945,677 LPT
01:00	GHS 82.89	GHS 3,310,909,590	39,945,677 LPT
00:00	GHS 83.15	GHS 3,321,293,816	39,945,677 LPT
23:00	GHS 83.20	GHS 3,323,397,411	39,945,677 LPT
22:00	GHS 86.43	GHS 3,452,357,001	39,945,677 LPT
21:00	GHS 85.64	GHS 3,418,600,359	39,920,279 LPT
20:00	GHS 83.55	GHS 3,335,265,621	39,920,279 LPT
19:00	GHS 84.10	GHS 3,357,127,687	39,920,279 LPT
18:00	GHS 83.07	GHS 3,316,266,047	39,920,279 LPT
17:00	GHS 86.71	GHS 3,461,483,268	39,920,279 LPT
16:00	GHS 80.52	GHS 3,214,537,584	39,920,279 LPT
15:00	GHS 66.44	GHS 2,652,396,367	39,920,279 LPT
14:00	GHS 65.42	GHS 2,611,600,993	39,920,279 LPT
13:00	GHS 64.62	GHS 2,579,543,220	39,920,279 LPT
12:00	GHS 64.54	GHS 2,576,485,816	39,920,279 LPT
11:00	GHS 63.91	GHS 2,551,208,295	39,920,279 LPT

What was the marketcap of Livepeer (LPT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Livepeer (LPT) was GHS 3,505,918,999 with a supply of 39,996,545. Yesterday's lowest marketcap value was GHS 2,551,208,295 and the maximum value was GHS 3,505,918,999

What is the price of Livepeer (LPT) today in GHS?