What was the price of Livepeer (LPT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Livepeer (LPT) was
CNY 53.78 and yesterday's average price was CNY 52.96, with a minimum price of
CNY 51.22 and a maximum of
CNY 55.01 (6.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CNY 53.78 | CNY 2,218,467,070 | 41,253,177 LPT |
18:00 | CNY 53.50 | CNY 2,206,956,220 | 41,253,177 LPT |
17:00 | CNY 53.72 | CNY 2,216,243,235 | 41,253,177 LPT |
16:00 | CNY 53.81 | CNY 2,220,031,358 | 41,253,177 LPT |
15:00 | CNY 53.84 | CNY 2,220,885,829 | 41,253,177 LPT |
14:00 | CNY 54.77 | CNY 2,259,505,424 | 41,253,177 LPT |
13:00 | CNY 55.01 | CNY 2,269,132,469 | 41,253,177 LPT |
12:00 | CNY 54.30 | CNY 2,240,081,345 | 41,253,177 LPT |
11:00 | CNY 53.73 | CNY 2,216,549,941 | 41,253,177 LPT |
10:00 | CNY 52.69 | CNY 2,173,817,901 | 41,253,177 LPT |
09:00 | CNY 52.79 | CNY 2,177,889,437 | 41,253,177 LPT |
08:00 | CNY 52.57 | CNY 2,168,741,159 | 41,253,177 LPT |
07:00 | CNY 52.48 | CNY 2,165,065,580 | 41,253,177 LPT |
06:00 | CNY 52.13 | CNY 2,150,381,737 | 41,253,177 LPT |
05:00 | CNY 52.20 | CNY 2,151,857,141 | 41,227,214 LPT |
04:00 | CNY 52.26 | CNY 2,154,738,892 | 41,227,214 LPT |
03:00 | CNY 52.55 | CNY 2,166,289,005 | 41,227,214 LPT |
02:00 | CNY 53.28 | CNY 2,196,456,975 | 41,227,214 LPT |
01:00 | CNY 53.13 | CNY 2,190,348,489 | 41,227,214 LPT |
00:00 | CNY 51.95 | CNY 2,141,628,640 | 41,227,214 LPT |
23:00 | CNY 51.62 | CNY 2,128,243,107 | 41,227,214 LPT |
22:00 | CNY 51.22 | CNY 2,111,511,622 | 41,227,214 LPT |
21:00 | CNY 51.51 | CNY 2,123,546,361 | 41,227,214 LPT |
20:00 | CNY 52.26 | CNY 2,154,343,999 | 41,227,214 LPT |
What was the marketcap of Livepeer (LPT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Livepeer (LPT) was
CNY 2,218,467,070 with a supply of 41,279,194. Yesterday's lowest marketcap value was
CNY 2,111,511,622 and the maximum value was
CNY 2,269,132,469What is the price of Livepeer (LPT) today in CNY?