What was the price of Livepeer (LPT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Livepeer (LPT) was
CNY 41.82 and yesterday's average price was CNY 42.69, with a minimum price of
CNY 40.79 and a maximum of
CNY 46.16 (11.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CNY 41.82 | CNY 1,750,844,667 | 41,866,931 LPT |
11:00 | CNY 41.92 | CNY 1,754,891,168 | 41,866,931 LPT |
10:00 | CNY 41.51 | CNY 1,738,079,686 | 41,866,931 LPT |
09:00 | CNY 41.48 | CNY 1,736,701,244 | 41,866,931 LPT |
08:00 | CNY 41.63 | CNY 1,743,096,448 | 41,866,931 LPT |
07:00 | CNY 42.00 | CNY 1,758,454,491 | 41,866,931 LPT |
06:00 | CNY 41.97 | CNY 1,756,968,231 | 41,866,931 LPT |
05:00 | CNY 41.90 | CNY 1,754,358,104 | 41,866,931 LPT |
04:00 | CNY 42.33 | CNY 1,772,156,249 | 41,866,931 LPT |
03:00 | CNY 42.83 | CNY 1,793,083,778 | 41,866,931 LPT |
02:00 | CNY 42.56 | CNY 1,781,655,316 | 41,866,931 LPT |
01:00 | CNY 42.52 | CNY 1,780,031,745 | 41,866,931 LPT |
00:00 | CNY 43.02 | CNY 1,800,998,306 | 41,866,931 LPT |
23:00 | CNY 42.67 | CNY 1,786,320,264 | 41,866,931 LPT |
22:00 | CNY 43.31 | CNY 1,813,053,792 | 41,866,931 LPT |
21:00 | CNY 43.36 | CNY 1,815,152,997 | 41,866,931 LPT |
20:00 | CNY 43.11 | CNY 1,805,012,022 | 41,866,931 LPT |
19:00 | CNY 43.10 | CNY 1,804,320,797 | 41,866,931 LPT |
18:00 | CNY 43.88 | CNY 1,837,176,340 | 41,866,931 LPT |
17:00 | CNY 45.12 | CNY 1,888,840,612 | 41,866,931 LPT |
16:00 | CNY 46.16 | CNY 1,932,374,713 | 41,866,931 LPT |
15:00 | CNY 44.28 | CNY 1,853,921,799 | 41,866,931 LPT |
14:00 | CNY 41.20 | CNY 1,723,942,332 | 41,839,676 LPT |
13:00 | CNY 40.79 | CNY 1,706,625,394 | 41,839,676 LPT |
What was the marketcap of Livepeer (LPT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Livepeer (LPT) was
CNY 1,750,844,667 with a supply of 41,894,820. Yesterday's lowest marketcap value was
CNY 1,706,625,394 and the maximum value was
CNY 1,932,374,713What is the price of Livepeer (LPT) today in CNY?