Fear and greed index: 63/100 (Greed)

Yesterday's Livepeer (LPT) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in SEK (Swedish Krona)?

Yesterday the price of Livepeer (LPT) was SEK 54.68 and yesterday's average price was SEK 50.80, with a minimum price of SEK 40.29 and a maximum of SEK 55.49 (27.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	SEK 54.68	SEK 2,184,302,600	39,945,677 LPT
08:00	SEK 54.37	SEK 2,172,010,885	39,945,677 LPT
07:00	SEK 55.42	SEK 2,213,848,799	39,945,677 LPT
06:00	SEK 54.80	SEK 2,188,930,094	39,945,677 LPT
05:00	SEK 55.49	SEK 2,216,456,270	39,945,677 LPT
04:00	SEK 54.31	SEK 2,169,549,721	39,945,677 LPT
03:00	SEK 54.42	SEK 2,173,921,094	39,945,677 LPT
02:00	SEK 53.50	SEK 2,137,131,944	39,945,677 LPT
01:00	SEK 52.83	SEK 2,110,308,745	39,945,677 LPT
00:00	SEK 53.00	SEK 2,116,927,447	39,945,677 LPT
23:00	SEK 53.03	SEK 2,118,268,237	39,945,677 LPT
22:00	SEK 55.09	SEK 2,200,464,547	39,945,677 LPT
21:00	SEK 54.58	SEK 2,178,948,726	39,920,279 LPT
20:00	SEK 53.25	SEK 2,125,832,801	39,920,279 LPT
19:00	SEK 53.60	SEK 2,139,767,252	39,920,279 LPT
18:00	SEK 52.95	SEK 2,113,722,846	39,920,279 LPT
17:00	SEK 55.27	SEK 2,206,281,450	39,920,279 LPT
16:00	SEK 51.32	SEK 2,048,883,121	39,920,279 LPT
15:00	SEK 42.35	SEK 1,690,585,350	39,920,279 LPT
14:00	SEK 41.70	SEK 1,664,583,180	39,920,279 LPT
13:00	SEK 41.19	SEK 1,644,150,185	39,920,279 LPT
12:00	SEK 41.14	SEK 1,642,201,456	39,920,279 LPT
11:00	SEK 40.73	SEK 1,626,090,060	39,920,279 LPT
10:00	SEK 40.29	SEK 1,608,364,794	39,920,279 LPT

What was the marketcap of Livepeer (LPT) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Livepeer (LPT) was SEK 2,184,302,600 with a supply of 39,996,545. Yesterday's lowest marketcap value was SEK 1,608,364,794 and the maximum value was SEK 2,216,456,270

What is the price of Livepeer (LPT) today in SEK?