Fear and greed index: 27/100 (Fear)

Yesterday's Livepeer (LPT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Livepeer (LPT) was BHD 2.27 and yesterday's average price was BHD 2.30, with a minimum price of BHD 2.25 and a maximum of BHD 2.37 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 2.27	BHD 87,563,095	38,648,934 LPT
01:00	BHD 2.29	BHD 88,518,129	38,648,934 LPT
00:00	BHD 2.27	BHD 87,623,493	38,648,934 LPT
23:00	BHD 2.28	BHD 88,177,869	38,648,934 LPT
22:00	BHD 2.29	BHD 88,420,495	38,648,934 LPT
21:00	BHD 2.32	BHD 89,567,553	38,648,934 LPT
20:00	BHD 2.34	BHD 90,414,973	38,648,934 LPT
19:00	BHD 2.37	BHD 91,581,226	38,648,934 LPT
18:00	BHD 2.31	BHD 89,267,911	38,648,934 LPT
17:00	BHD 2.28	BHD 88,150,142	38,648,934 LPT
16:00	BHD 2.34	BHD 90,549,995	38,648,934 LPT
15:00	BHD 2.36	BHD 91,063,918	38,648,934 LPT
14:00	BHD 2.32	BHD 89,673,388	38,648,934 LPT
13:00	BHD 2.29	BHD 88,554,937	38,648,934 LPT
12:00	BHD 2.30	BHD 89,061,990	38,648,934 LPT
11:00	BHD 2.30	BHD 89,006,716	38,648,934 LPT
10:00	BHD 2.29	BHD 88,608,611	38,648,934 LPT
09:00	BHD 2.28	BHD 88,209,888	38,648,934 LPT
08:00	BHD 2.27	BHD 87,777,824	38,648,934 LPT
07:00	BHD 2.27	BHD 87,749,948	38,648,934 LPT
06:00	BHD 2.26	BHD 87,434,415	38,625,075 LPT
05:00	BHD 2.25	BHD 87,006,322	38,625,075 LPT
04:00	BHD 2.25	BHD 86,981,436	38,625,075 LPT
03:00	BHD 2.28	BHD 87,953,782	38,625,075 LPT

What was the marketcap of Livepeer (LPT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Livepeer (LPT) was BHD 87,563,095 with a supply of 38,673,374. Yesterday's lowest marketcap value was BHD 86,981,436 and the maximum value was BHD 91,581,226

What is the price of Livepeer (LPT) today in BHD?