Fear and greed index: 62/100 (Greed)

Yesterday's Livepeer (LPT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Livepeer (LPT) was BHD 2.96 and yesterday's average price was BHD 2.85, with a minimum price of BHD 2.73 and a maximum of BHD 3.06 (10.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BHD 2.96	BHD 121,948,358	41,253,177 LPT
04:00	BHD 3.01	BHD 124,345,908	41,253,177 LPT
03:00	BHD 3.06	BHD 126,372,207	41,253,177 LPT
02:00	BHD 2.96	BHD 122,021,393	41,253,177 LPT
01:00	BHD 2.91	BHD 120,029,971	41,253,177 LPT
00:00	BHD 2.83	BHD 116,675,725	41,253,177 LPT
23:00	BHD 2.86	BHD 117,784,610	41,253,177 LPT
22:00	BHD 2.81	BHD 116,031,662	41,253,177 LPT
21:00	BHD 2.81	BHD 115,891,218	41,253,177 LPT
20:00	BHD 2.83	BHD 116,946,451	41,253,177 LPT
19:00	BHD 2.82	BHD 116,328,698	41,253,177 LPT
18:00	BHD 2.81	BHD 115,725,109	41,253,177 LPT
17:00	BHD 2.82	BHD 116,212,088	41,253,177 LPT
16:00	BHD 2.82	BHD 116,410,724	41,253,177 LPT
15:00	BHD 2.82	BHD 116,455,530	41,253,177 LPT
14:00	BHD 2.87	BHD 118,480,607	41,253,177 LPT
13:00	BHD 2.88	BHD 118,985,416	41,253,177 LPT
12:00	BHD 2.85	BHD 117,462,076	41,253,177 LPT
11:00	BHD 2.82	BHD 116,228,171	41,253,177 LPT
10:00	BHD 2.76	BHD 113,987,451	41,253,177 LPT
09:00	BHD 2.77	BHD 114,200,948	41,253,177 LPT
08:00	BHD 2.76	BHD 113,721,244	41,253,177 LPT
07:00	BHD 2.75	BHD 113,528,510	41,253,177 LPT
06:00	BHD 2.73	BHD 112,758,540	41,253,177 LPT

What was the marketcap of Livepeer (LPT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Livepeer (LPT) was BHD 121,948,358 with a supply of 41,279,194. Yesterday's lowest marketcap value was BHD 112,758,540 and the maximum value was BHD 126,372,207

What is the price of Livepeer (LPT) today in BHD?