Fear and greed index: 39/100 (Fear)

Yesterday's Livepeer (LPT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Livepeer (LPT) was BHD 1.52 and yesterday's average price was BHD 1.38, with a minimum price of BHD 1.31 and a maximum of BHD 1.54 (15.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BHD 1.52	BHD 60,053,586	39,567,246 LPT
20:00	BHD 1.50	BHD 59,446,532	39,567,246 LPT
19:00	BHD 1.52	BHD 60,100,405	39,567,246 LPT
18:00	BHD 1.52	BHD 59,994,879	39,567,246 LPT
17:00	BHD 1.54	BHD 61,045,278	39,567,246 LPT
16:00	BHD 1.38	BHD 54,419,454	39,567,246 LPT
15:00	BHD 1.37	BHD 54,072,430	39,567,246 LPT
14:00	BHD 1.38	BHD 54,534,782	39,567,246 LPT
13:00	BHD 1.37	BHD 54,152,668	39,567,246 LPT
12:00	BHD 1.34	BHD 52,922,972	39,567,246 LPT
11:00	BHD 1.35	BHD 53,231,402	39,542,388 LPT
10:00	BHD 1.34	BHD 53,021,027	39,542,388 LPT
09:00	BHD 1.35	BHD 53,559,828	39,542,388 LPT
08:00	BHD 1.35	BHD 53,398,294	39,542,388 LPT
07:00	BHD 1.34	BHD 52,875,643	39,542,388 LPT
06:00	BHD 1.32	BHD 52,298,336	39,542,388 LPT
05:00	BHD 1.34	BHD 52,894,401	39,542,388 LPT
04:00	BHD 1.33	BHD 52,592,040	39,542,388 LPT
03:00	BHD 1.32	BHD 52,020,693	39,542,388 LPT
02:00	BHD 1.38	BHD 54,700,582	39,542,388 LPT
01:00	BHD 1.36	BHD 53,772,595	39,542,388 LPT
00:00	BHD 1.31	BHD 51,776,235	39,542,388 LPT
23:00	BHD 1.32	BHD 52,212,627	39,542,388 LPT
22:00	BHD 1.31	BHD 51,885,301	39,542,388 LPT

What was the marketcap of Livepeer (LPT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Livepeer (LPT) was BHD 60,053,586 with a supply of 39,592,141. Yesterday's lowest marketcap value was BHD 51,776,235 and the maximum value was BHD 61,045,278

What is the price of Livepeer (LPT) today in BHD?