Fear and greed index: 72/100 (Greed)

Yesterday's Livepeer (LPT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Livepeer (LPT) was BHD 4.50 and yesterday's average price was BHD 4.60, with a minimum price of BHD 4.50 and a maximum of BHD 4.81 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 4.50	BHD 168,600,131	37,506,697 LPT
18:00	BHD 4.62	BHD 173,415,799	37,506,697 LPT
17:00	BHD 4.54	BHD 170,467,464	37,506,697 LPT
16:00	BHD 4.62	BHD 173,376,947	37,506,697 LPT
15:00	BHD 4.63	BHD 173,597,437	37,506,697 LPT
14:00	BHD 4.55	BHD 170,515,800	37,506,697 LPT
13:00	BHD 4.51	BHD 169,247,944	37,506,697 LPT
12:00	BHD 4.53	BHD 169,785,920	37,506,697 LPT
11:00	BHD 4.51	BHD 169,028,148	37,506,697 LPT
10:00	BHD 4.53	BHD 169,901,629	37,506,697 LPT
09:00	BHD 4.54	BHD 170,301,770	37,506,697 LPT
08:00	BHD 4.59	BHD 172,223,905	37,506,697 LPT
07:00	BHD 4.52	BHD 169,650,708	37,506,697 LPT
06:00	BHD 4.55	BHD 170,785,428	37,506,697 LPT
05:00	BHD 4.57	BHD 171,256,345	37,506,697 LPT
04:00	BHD 4.59	BHD 172,221,588	37,506,697 LPT
03:00	BHD 4.57	BHD 171,527,728	37,506,697 LPT
02:00	BHD 4.59	BHD 172,226,243	37,506,697 LPT
01:00	BHD 4.66	BHD 174,917,060	37,506,697 LPT
00:00	BHD 4.69	BHD 175,864,220	37,484,579 LPT
23:00	BHD 4.70	BHD 176,136,518	37,484,579 LPT
22:00	BHD 4.76	BHD 178,387,794	37,484,579 LPT
21:00	BHD 4.75	BHD 178,163,293	37,484,579 LPT
20:00	BHD 4.81	BHD 180,177,536	37,484,579 LPT

What was the marketcap of Livepeer (LPT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Livepeer (LPT) was BHD 168,600,131 with a supply of 37,550,779. Yesterday's lowest marketcap value was BHD 168,600,131 and the maximum value was BHD 180,177,536

What is the price of Livepeer (LPT) today in BHD?