Fear and greed index: 74/100 (Greed)

Yesterday's Livepeer (LPT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Livepeer (LPT) was BHD 2.05 and yesterday's average price was BHD 2.08, with a minimum price of BHD 2.01 and a maximum of BHD 2.18 (7.91% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BHD 2.05	BHD 83,416,362	40,688,454 LPT
18:00	BHD 2.10	BHD 85,600,912	40,688,454 LPT
17:00	BHD 2.17	BHD 88,127,315	40,688,454 LPT
16:00	BHD 2.18	BHD 88,753,045	40,688,454 LPT
15:00	BHD 2.16	BHD 87,994,798	40,688,454 LPT
14:00	BHD 2.14	BHD 87,231,775	40,688,454 LPT
13:00	BHD 2.12	BHD 86,032,139	40,662,023 LPT
12:00	BHD 2.11	BHD 85,720,632	40,662,023 LPT
11:00	BHD 2.13	BHD 86,553,478	40,662,023 LPT
10:00	BHD 2.14	BHD 87,019,483	40,662,023 LPT
09:00	BHD 2.16	BHD 87,778,138	40,662,023 LPT
08:00	BHD 2.12	BHD 86,317,983	40,662,023 LPT
07:00	BHD 2.07	BHD 84,264,232	40,662,023 LPT
06:00	BHD 2.09	BHD 85,162,258	40,662,023 LPT
05:00	BHD 2.04	BHD 82,989,665	40,662,023 LPT
04:00	BHD 2.02	BHD 81,956,525	40,662,023 LPT
03:00	BHD 2.02	BHD 82,289,700	40,662,023 LPT
02:00	BHD 2.02	BHD 82,291,446	40,662,023 LPT
01:00	BHD 2.02	BHD 82,265,236	40,662,023 LPT
00:00	BHD 2.01	BHD 81,690,249	40,662,023 LPT
23:00	BHD 2.01	BHD 81,678,220	40,662,023 LPT
22:00	BHD 2.02	BHD 82,276,429	40,662,023 LPT
21:00	BHD 2.03	BHD 82,497,709	40,662,023 LPT
20:00	BHD 2.01	BHD 81,843,017	40,662,023 LPT

What was the marketcap of Livepeer (LPT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Livepeer (LPT) was BHD 83,416,362 with a supply of 40,714,668. Yesterday's lowest marketcap value was BHD 81,678,220 and the maximum value was BHD 88,753,045

What is the price of Livepeer (LPT) today in BHD?