Fear and greed index: 68/100 (Greed)

Yesterday's Livepeer (LPT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Livepeer (LPT) was BHD 2.20 and yesterday's average price was BHD 2.24, with a minimum price of BHD 2.12 and a maximum of BHD 2.43 (12.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	BHD 2.20	BHD 92,300,882	41,866,931 LPT
10:00	BHD 2.18	BHD 91,416,660	41,866,931 LPT
09:00	BHD 2.18	BHD 91,344,159	41,866,931 LPT
08:00	BHD 2.19	BHD 91,680,523	41,866,931 LPT
07:00	BHD 2.21	BHD 92,488,300	41,866,931 LPT
06:00	BHD 2.21	BHD 92,410,128	41,866,931 LPT
05:00	BHD 2.20	BHD 92,272,845	41,866,931 LPT
04:00	BHD 2.23	BHD 93,208,963	41,866,931 LPT
03:00	BHD 2.25	BHD 94,309,674	41,866,931 LPT
02:00	BHD 2.24	BHD 93,708,579	41,866,931 LPT
01:00	BHD 2.24	BHD 93,623,185	41,866,931 LPT
00:00	BHD 2.26	BHD 94,725,950	41,866,931 LPT
23:00	BHD 2.24	BHD 93,953,938	41,866,931 LPT
22:00	BHD 2.28	BHD 95,360,024	41,866,931 LPT
21:00	BHD 2.28	BHD 95,470,435	41,866,931 LPT
20:00	BHD 2.27	BHD 94,937,057	41,866,931 LPT
19:00	BHD 2.27	BHD 94,900,701	41,866,931 LPT
18:00	BHD 2.31	BHD 96,628,783	41,866,931 LPT
17:00	BHD 2.37	BHD 99,346,135	41,866,931 LPT
16:00	BHD 2.43	BHD 101,635,870	41,866,931 LPT
15:00	BHD 2.33	BHD 97,509,533	41,866,931 LPT
14:00	BHD 2.17	BHD 90,673,086	41,839,676 LPT
13:00	BHD 2.15	BHD 89,762,278	41,839,676 LPT
12:00	BHD 2.12	BHD 88,551,880	41,839,676 LPT

What was the marketcap of Livepeer (LPT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Livepeer (LPT) was BHD 92,300,882 with a supply of 41,894,820. Yesterday's lowest marketcap value was BHD 88,551,880 and the maximum value was BHD 101,635,870

What is the price of Livepeer (LPT) today in BHD?