Fear and greed index: 63/100 (Greed)

Yesterday's Livepeer (LPT) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Livepeer (LPT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Livepeer (LPT) was XCD 15.22 and yesterday's average price was XCD 14.14, with a minimum price of XCD 11.21 and a maximum of XCD 15.44 (27.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00XCD 15.22XCD 607,835,69639,945,677 LPT
  08:00XCD 15.13XCD 604,415,22639,945,677 LPT
  07:00XCD 15.42XCD 616,057,65039,945,677 LPT
  06:00XCD 15.25XCD 609,123,41039,945,677 LPT
  05:00XCD 15.44XCD 616,783,24339,945,677 LPT
  04:00XCD 15.11XCD 603,730,34639,945,677 LPT
  03:00XCD 15.14XCD 604,946,78839,945,677 LPT
  02:00XCD 14.89XCD 594,709,30639,945,677 LPT
  01:00XCD 14.70XCD 587,245,09439,945,677 LPT
  00:00XCD 14.75XCD 589,086,91039,945,677 LPT
  23:00XCD 14.76XCD 589,460,01839,945,677 LPT
  22:00XCD 15.33XCD 612,333,15439,945,677 LPT
  21:00XCD 15.19XCD 606,345,85039,920,279 LPT
  20:00XCD 14.82XCD 591,565,04339,920,279 LPT
  19:00XCD 14.92XCD 595,442,64539,920,279 LPT
  18:00XCD 14.73XCD 588,195,15139,920,279 LPT
  17:00XCD 15.38XCD 613,951,85039,920,279 LPT
  16:00XCD 14.28XCD 570,151,91039,920,279 LPT
  15:00XCD 11.78XCD 470,446,78039,920,279 LPT
  14:00XCD 11.60XCD 463,211,03939,920,279 LPT
  13:00XCD 11.46XCD 457,525,05839,920,279 LPT
  12:00XCD 11.45XCD 456,982,77639,920,279 LPT
  11:00XCD 11.34XCD 452,499,38639,920,279 LPT
  10:00XCD 11.21XCD 447,566,89639,920,279 LPT

What was the marketcap of Livepeer (LPT) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Livepeer (LPT) was XCD 607,835,696 with a supply of 39,996,545. Yesterday's lowest marketcap value was XCD 447,566,896 and the maximum value was XCD 616,783,243

What is the price of Livepeer (LPT) today in XCD?