What was the price of Livepeer (LPT) yesterday in KRW (South Korean Won)?
Yesterday the price of Livepeer (LPT) was
KRW 6,858 and yesterday's average price was KRW 7,190, with a minimum price of
KRW 6,858 and a maximum of
KRW 7,421 (7.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | KRW 6,858 | KRW 269,778,862,739 | 39,340,105 LPT |
02:00 | KRW 6,943 | KRW 273,148,109,194 | 39,340,105 LPT |
01:00 | KRW 7,027 | KRW 276,426,610,417 | 39,340,105 LPT |
00:00 | KRW 7,108 | KRW 279,638,449,798 | 39,340,105 LPT |
23:00 | KRW 7,122 | KRW 280,190,336,197 | 39,340,105 LPT |
22:00 | KRW 7,184 | KRW 282,631,529,030 | 39,340,105 LPT |
21:00 | KRW 7,171 | KRW 282,103,733,341 | 39,340,105 LPT |
20:00 | KRW 7,160 | KRW 281,692,347,049 | 39,340,105 LPT |
19:00 | KRW 7,231 | KRW 284,466,273,866 | 39,340,105 LPT |
18:00 | KRW 7,282 | KRW 286,456,098,524 | 39,340,105 LPT |
17:00 | KRW 7,289 | KRW 286,750,787,073 | 39,340,105 LPT |
16:00 | KRW 7,350 | KRW 289,138,287,733 | 39,340,105 LPT |
15:00 | KRW 7,235 | KRW 284,639,572,114 | 39,340,105 LPT |
14:00 | KRW 7,168 | KRW 281,974,364,520 | 39,340,105 LPT |
13:00 | KRW 7,190 | KRW 282,853,102,372 | 39,340,105 LPT |
12:00 | KRW 7,188 | KRW 282,782,023,144 | 39,340,105 LPT |
11:00 | KRW 7,201 | KRW 283,280,960,919 | 39,340,105 LPT |
10:00 | KRW 7,362 | KRW 289,613,894,449 | 39,340,105 LPT |
09:00 | KRW 7,421 | KRW 291,929,210,802 | 39,340,105 LPT |
08:00 | KRW 7,261 | KRW 285,653,188,078 | 39,340,105 LPT |
07:00 | KRW 7,257 | KRW 285,498,643,962 | 39,340,105 LPT |
06:00 | KRW 7,220 | KRW 284,024,034,663 | 39,340,105 LPT |
05:00 | KRW 7,191 | KRW 282,718,983,910 | 39,314,911 LPT |
04:00 | KRW 7,134 | KRW 280,479,639,868 | 39,314,911 LPT |
What was the marketcap of Livepeer (LPT) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Livepeer (LPT) was
KRW 269,778,862,739 with a supply of 39,365,334. Yesterday's lowest marketcap value was
KRW 269,778,862,739 and the maximum value was
KRW 291,929,210,802What is the price of Livepeer (LPT) today in KRW?