What was the price of Livepeer (LPT) yesterday in KRW (South Korean Won)?
Yesterday the price of Livepeer (LPT) was
KRW 10,666 and yesterday's average price was KRW 10,305, with a minimum price of
KRW 9,929 and a maximum of
KRW 11,052 (10.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | KRW 10,666 | KRW 440,297,798,677 | 41,279,194 LPT |
05:00 | KRW 10,665 | KRW 439,983,867,773 | 41,253,177 LPT |
04:00 | KRW 10,875 | KRW 448,634,110,666 | 41,253,177 LPT |
03:00 | KRW 11,052 | KRW 455,944,902,703 | 41,253,177 LPT |
02:00 | KRW 10,672 | KRW 440,247,371,364 | 41,253,177 LPT |
01:00 | KRW 10,498 | KRW 433,062,417,740 | 41,253,177 LPT |
00:00 | KRW 10,204 | KRW 420,960,455,581 | 41,253,177 LPT |
23:00 | KRW 10,301 | KRW 424,961,260,470 | 41,253,177 LPT |
22:00 | KRW 10,148 | KRW 418,636,710,468 | 41,253,177 LPT |
21:00 | KRW 10,136 | KRW 418,129,991,731 | 41,253,177 LPT |
20:00 | KRW 10,228 | KRW 421,937,222,602 | 41,253,177 LPT |
19:00 | KRW 10,174 | KRW 419,708,401,730 | 41,253,177 LPT |
18:00 | KRW 10,121 | KRW 417,530,681,461 | 41,253,177 LPT |
17:00 | KRW 10,164 | KRW 419,287,677,654 | 41,253,177 LPT |
16:00 | KRW 10,181 | KRW 420,004,346,974 | 41,253,177 LPT |
15:00 | KRW 10,185 | KRW 420,166,003,007 | 41,253,177 LPT |
14:00 | KRW 10,362 | KRW 427,472,385,340 | 41,253,177 LPT |
13:00 | KRW 10,406 | KRW 429,293,711,246 | 41,253,177 LPT |
12:00 | KRW 10,273 | KRW 423,797,573,433 | 41,253,177 LPT |
11:00 | KRW 10,165 | KRW 419,345,702,932 | 41,253,177 LPT |
10:00 | KRW 9,969 | KRW 411,261,293,559 | 41,253,177 LPT |
09:00 | KRW 9,988 | KRW 412,031,581,175 | 41,253,177 LPT |
08:00 | KRW 9,946 | KRW 410,300,832,376 | 41,253,177 LPT |
07:00 | KRW 9,929 | KRW 409,605,455,313 | 41,253,177 LPT |
What was the marketcap of Livepeer (LPT) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Livepeer (LPT) was
KRW 440,297,798,677 with a supply of 41,279,194. Yesterday's lowest marketcap value was
KRW 409,605,455,313 and the maximum value was
KRW 455,944,902,703What is the price of Livepeer (LPT) today in KRW?