What was the price of Livepeer (LPT) yesterday in KRW (South Korean Won)?
Yesterday the price of Livepeer (LPT) was
KRW 8,039 and yesterday's average price was KRW 7,469, with a minimum price of
KRW 5,923 and a maximum of
KRW 8,158 (27.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KRW 8,039 | KRW 321,139,859,598 | 39,945,677 LPT |
08:00 | KRW 7,994 | KRW 319,332,710,912 | 39,945,677 LPT |
07:00 | KRW 8,148 | KRW 325,483,791,750 | 39,945,677 LPT |
06:00 | KRW 8,056 | KRW 321,820,201,670 | 39,945,677 LPT |
05:00 | KRW 8,158 | KRW 325,867,146,507 | 39,945,677 LPT |
04:00 | KRW 7,985 | KRW 318,970,866,348 | 39,945,677 LPT |
03:00 | KRW 8,001 | KRW 319,613,553,099 | 39,945,677 LPT |
02:00 | KRW 7,866 | KRW 314,204,750,109 | 39,945,677 LPT |
01:00 | KRW 7,767 | KRW 310,261,158,050 | 39,945,677 LPT |
00:00 | KRW 7,791 | KRW 311,234,250,731 | 39,945,677 LPT |
23:00 | KRW 7,796 | KRW 311,431,375,913 | 39,945,677 LPT |
22:00 | KRW 8,099 | KRW 323,516,016,311 | 39,945,677 LPT |
21:00 | KRW 8,025 | KRW 320,352,724,031 | 39,920,279 LPT |
20:00 | KRW 7,829 | KRW 312,543,530,946 | 39,920,279 LPT |
19:00 | KRW 7,881 | KRW 314,592,197,495 | 39,920,279 LPT |
18:00 | KRW 7,785 | KRW 310,763,104,884 | 39,920,279 LPT |
17:00 | KRW 8,125 | KRW 324,371,227,311 | 39,920,279 LPT |
16:00 | KRW 7,546 | KRW 301,230,259,011 | 39,920,279 LPT |
15:00 | KRW 6,226 | KRW 248,552,715,222 | 39,920,279 LPT |
14:00 | KRW 6,130 | KRW 244,729,832,166 | 39,920,279 LPT |
13:00 | KRW 6,055 | KRW 241,725,738,713 | 39,920,279 LPT |
12:00 | KRW 6,048 | KRW 241,439,233,320 | 39,920,279 LPT |
11:00 | KRW 5,989 | KRW 239,070,508,673 | 39,920,279 LPT |
10:00 | KRW 5,923 | KRW 236,464,510,001 | 39,920,279 LPT |
What was the marketcap of Livepeer (LPT) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Livepeer (LPT) was
KRW 321,139,859,598 with a supply of 39,996,545. Yesterday's lowest marketcap value was
KRW 236,464,510,001 and the maximum value was
KRW 325,867,146,507What is the price of Livepeer (LPT) today in KRW?