What was the price of Livepeer (LPT) yesterday in KRW (South Korean Won)?
Yesterday the price of Livepeer (LPT) was
KRW 7,975 and yesterday's average price was KRW 8,108, with a minimum price of
KRW 7,656 and a maximum of
KRW 8,781 (12.82% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KRW 7,975 | KRW 333,868,622,774 | 41,866,931 LPT |
10:00 | KRW 7,898 | KRW 330,670,232,837 | 41,866,931 LPT |
09:00 | KRW 7,892 | KRW 330,407,983,759 | 41,866,931 LPT |
08:00 | KRW 7,921 | KRW 331,624,673,308 | 41,866,931 LPT |
07:00 | KRW 7,991 | KRW 334,546,546,118 | 41,866,931 LPT |
06:00 | KRW 7,984 | KRW 334,263,784,674 | 41,866,931 LPT |
05:00 | KRW 7,972 | KRW 333,767,207,189 | 41,866,931 LPT |
04:00 | KRW 8,053 | KRW 337,153,310,115 | 41,866,931 LPT |
03:00 | KRW 8,148 | KRW 341,134,779,296 | 41,866,931 LPT |
02:00 | KRW 8,096 | KRW 338,960,510,742 | 41,866,931 LPT |
01:00 | KRW 8,089 | KRW 338,651,625,778 | 41,866,931 LPT |
00:00 | KRW 8,184 | KRW 342,640,521,003 | 41,866,931 LPT |
23:00 | KRW 8,117 | KRW 339,848,018,564 | 41,866,931 LPT |
22:00 | KRW 8,239 | KRW 344,934,081,140 | 41,866,931 LPT |
21:00 | KRW 8,248 | KRW 345,333,455,498 | 41,866,931 LPT |
20:00 | KRW 8,202 | KRW 343,404,131,784 | 41,866,931 LPT |
19:00 | KRW 8,199 | KRW 343,272,625,844 | 41,866,931 LPT |
18:00 | KRW 8,348 | KRW 349,523,403,846 | 41,866,931 LPT |
17:00 | KRW 8,583 | KRW 359,352,548,638 | 41,866,931 LPT |
16:00 | KRW 8,781 | KRW 367,634,925,625 | 41,866,931 LPT |
15:00 | KRW 8,425 | KRW 352,709,232,824 | 41,866,931 LPT |
14:00 | KRW 7,839 | KRW 327,980,596,532 | 41,839,676 LPT |
13:00 | KRW 7,760 | KRW 324,686,043,278 | 41,839,676 LPT |
12:00 | KRW 7,656 | KRW 320,307,817,004 | 41,839,676 LPT |
What was the marketcap of Livepeer (LPT) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Livepeer (LPT) was
KRW 333,868,622,774 with a supply of 41,894,820. Yesterday's lowest marketcap value was
KRW 320,307,817,004 and the maximum value was
KRW 367,634,925,625What is the price of Livepeer (LPT) today in KRW?