Fear and greed index: 39/100 (Fear)

Yesterday's Livepeer (LPT) Price in IMP (Isle of Man Pound)

1 USD = 0.78 IMPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Livepeer (LPT) yesterday in IMP (Isle of Man Pound)?

Yesterday the price of Livepeer (LPT) was IMP 2.77 and yesterday's average price was IMP 2.87, with a minimum price of IMP 2.65 and a maximum of IMP 3.13 (15.57% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  07:00IMP 2.77IMP 109,659,23539,542,388 LPT
  06:00IMP 2.74IMP 108,461,95439,542,388 LPT
  05:00IMP 2.77IMP 109,698,13839,542,388 LPT
  04:00IMP 2.76IMP 109,071,06939,542,388 LPT
  03:00IMP 2.73IMP 107,886,14839,542,388 LPT
  02:00IMP 2.87IMP 113,443,99139,542,388 LPT
  01:00IMP 2.82IMP 111,519,43239,542,388 LPT
  00:00IMP 2.72IMP 107,379,16439,542,388 LPT
  23:00IMP 2.74IMP 108,284,20239,542,388 LPT
  22:00IMP 2.72IMP 107,605,35739,542,388 LPT
  21:00IMP 2.73IMP 108,023,59439,542,388 LPT
  20:00IMP 2.75IMP 108,928,58439,542,388 LPT
  19:00IMP 2.78IMP 109,788,33139,542,388 LPT
  18:00IMP 2.85IMP 112,598,87839,542,388 LPT
  17:00IMP 2.65IMP 104,626,52039,542,388 LPT
  16:00IMP 3.10IMP 122,459,10639,542,388 LPT
  15:00IMP 3.13IMP 123,914,11439,542,388 LPT
  14:00IMP 3.10IMP 122,743,92939,542,388 LPT
  13:00IMP 3.03IMP 119,982,04839,542,388 LPT
  12:00IMP 3.05IMP 120,774,11939,542,388 LPT
  11:00IMP 3.00IMP 118,542,53239,542,388 LPT
  10:00IMP 3.00IMP 118,431,01239,516,848 LPT
  09:00IMP 3.01IMP 118,796,57439,516,848 LPT
  08:00IMP 3.00IMP 118,721,79539,516,848 LPT

What was the marketcap of Livepeer (LPT) yesterday in IMP (Isle of Man Pound)?

Yesterday the marketcap of Livepeer (LPT) was IMP 109,659,235 with a supply of 39,567,246. Yesterday's lowest marketcap value was IMP 104,626,520 and the maximum value was IMP 123,914,114

What is the price of Livepeer (LPT) today in IMP?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact