What was the price of Livepeer (LPT) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Livepeer (LPT) was
KZT 3,034 and yesterday's average price was KZT 3,097, with a minimum price of
KZT 2,959 and a maximum of
KZT 3,348 (11.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | KZT 3,034 | KZT 127,014,381,960 | 41,866,931 LPT |
11:00 | KZT 3,041 | KZT 127,307,933,934 | 41,866,931 LPT |
10:00 | KZT 3,012 | KZT 126,088,351,179 | 41,866,931 LPT |
09:00 | KZT 3,009 | KZT 125,988,352,599 | 41,866,931 LPT |
08:00 | KZT 3,020 | KZT 126,452,290,274 | 41,866,931 LPT |
07:00 | KZT 3,047 | KZT 127,566,433,878 | 41,866,931 LPT |
06:00 | KZT 3,044 | KZT 127,458,613,697 | 41,866,931 LPT |
05:00 | KZT 3,040 | KZT 127,269,263,009 | 41,866,931 LPT |
04:00 | KZT 3,071 | KZT 128,560,422,879 | 41,866,931 LPT |
03:00 | KZT 3,107 | KZT 130,078,602,728 | 41,866,931 LPT |
02:00 | KZT 3,087 | KZT 129,249,529,199 | 41,866,931 LPT |
01:00 | KZT 3,084 | KZT 129,131,747,821 | 41,866,931 LPT |
00:00 | KZT 3,121 | KZT 130,652,759,306 | 41,866,931 LPT |
23:00 | KZT 3,095 | KZT 129,587,946,108 | 41,866,931 LPT |
22:00 | KZT 3,142 | KZT 131,527,320,084 | 41,866,931 LPT |
21:00 | KZT 3,145 | KZT 131,679,606,105 | 41,866,931 LPT |
20:00 | KZT 3,128 | KZT 130,943,932,852 | 41,866,931 LPT |
19:00 | KZT 3,126 | KZT 130,893,788,129 | 41,866,931 LPT |
18:00 | KZT 3,183 | KZT 133,277,281,452 | 41,866,931 LPT |
17:00 | KZT 3,273 | KZT 137,025,247,060 | 41,866,931 LPT |
16:00 | KZT 3,348 | KZT 140,183,412,369 | 41,866,931 LPT |
15:00 | KZT 3,212 | KZT 134,492,074,569 | 41,866,931 LPT |
14:00 | KZT 2,989 | KZT 125,062,762,017 | 41,839,676 LPT |
13:00 | KZT 2,959 | KZT 123,806,511,087 | 41,839,676 LPT |
What was the marketcap of Livepeer (LPT) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Livepeer (LPT) was
KZT 127,014,381,960 with a supply of 41,894,820. Yesterday's lowest marketcap value was
KZT 123,806,511,087 and the maximum value was
KZT 140,183,412,369What is the price of Livepeer (LPT) today in KZT?