Fear and greed index: 74/100 (Greed)

Yesterday's Livepeer (LPT) Price in NZD (New Zealand Dollar)

1 USD = 1.70 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Livepeer (LPT) was NZD 9.77 and yesterday's average price was NZD 9.36, with a minimum price of NZD 9.02 and a maximum of NZD 9.84 (8.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	NZD 9.77	NZD 397,449,513	40,688,454 LPT
16:00	NZD 9.84	NZD 400,271,524	40,688,454 LPT
15:00	NZD 9.75	NZD 396,851,869	40,688,454 LPT
14:00	NZD 9.67	NZD 393,410,677	40,688,454 LPT
13:00	NZD 9.54	NZD 388,000,382	40,662,023 LPT
12:00	NZD 9.51	NZD 386,595,502	40,662,023 LPT
11:00	NZD 9.60	NZD 390,351,592	40,662,023 LPT
10:00	NZD 9.65	NZD 392,453,252	40,662,023 LPT
09:00	NZD 9.74	NZD 395,874,744	40,662,023 LPT
08:00	NZD 9.57	NZD 389,289,524	40,662,023 LPT
07:00	NZD 9.35	NZD 380,027,218	40,662,023 LPT
06:00	NZD 9.45	NZD 384,077,265	40,662,023 LPT
05:00	NZD 9.20	NZD 374,278,988	40,662,023 LPT
04:00	NZD 9.09	NZD 369,619,582	40,662,023 LPT
03:00	NZD 9.13	NZD 371,122,179	40,662,023 LPT
02:00	NZD 9.13	NZD 371,130,055	40,662,023 LPT
01:00	NZD 9.12	NZD 371,011,848	40,662,023 LPT
00:00	NZD 9.06	NZD 368,418,688	40,662,023 LPT
23:00	NZD 9.06	NZD 368,364,440	40,662,023 LPT
22:00	NZD 9.13	NZD 371,062,332	40,662,023 LPT
21:00	NZD 9.15	NZD 372,060,292	40,662,023 LPT
20:00	NZD 9.08	NZD 369,107,667	40,662,023 LPT
19:00	NZD 9.02	NZD 366,946,211	40,662,023 LPT
18:00	NZD 9.13	NZD 371,192,032	40,662,023 LPT

What was the marketcap of Livepeer (LPT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Livepeer (LPT) was NZD 397,449,513 with a supply of 40,714,668. Yesterday's lowest marketcap value was NZD 366,946,211 and the maximum value was NZD 400,271,524

What is the price of Livepeer (LPT) today in NZD?