Fear and greed index: 27/100 (Fear)

Yesterday's Livepeer (LPT) Price in NZD (New Zealand Dollar)

1 USD = 1.75 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Livepeer (LPT) was NZD 10.53 and yesterday's average price was NZD 10.66, with a minimum price of NZD 10.46 and a maximum of NZD 11.01 (4.96% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 10.53	NZD 406,818,208	38,648,934 LPT
01:00	NZD 10.64	NZD 411,255,299	38,648,934 LPT
00:00	NZD 10.53	NZD 407,098,819	38,648,934 LPT
23:00	NZD 10.60	NZD 409,674,449	38,648,934 LPT
22:00	NZD 10.63	NZD 410,801,689	38,648,934 LPT
21:00	NZD 10.77	NZD 416,130,921	38,648,934 LPT
20:00	NZD 10.87	NZD 420,068,036	38,648,934 LPT
19:00	NZD 11.01	NZD 425,486,449	38,648,934 LPT
18:00	NZD 10.73	NZD 414,738,784	38,648,934 LPT
17:00	NZD 10.60	NZD 409,545,630	38,648,934 LPT
16:00	NZD 10.89	NZD 420,695,348	38,648,934 LPT
15:00	NZD 10.95	NZD 423,083,037	38,648,934 LPT
14:00	NZD 10.78	NZD 416,622,630	38,648,934 LPT
13:00	NZD 10.65	NZD 411,426,309	38,648,934 LPT
12:00	NZD 10.71	NZD 413,782,078	38,648,934 LPT
11:00	NZD 10.70	NZD 413,525,275	38,648,934 LPT
10:00	NZD 10.65	NZD 411,675,678	38,648,934 LPT
09:00	NZD 10.60	NZD 409,823,211	38,648,934 LPT
08:00	NZD 10.55	NZD 407,815,840	38,648,934 LPT
07:00	NZD 10.55	NZD 407,686,331	38,648,934 LPT
06:00	NZD 10.52	NZD 406,220,360	38,625,075 LPT
05:00	NZD 10.47	NZD 404,231,439	38,625,075 LPT
04:00	NZD 10.46	NZD 404,115,823	38,625,075 LPT
03:00	NZD 10.58	NZD 408,633,339	38,625,075 LPT

What was the marketcap of Livepeer (LPT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Livepeer (LPT) was NZD 406,818,208 with a supply of 38,673,374. Yesterday's lowest marketcap value was NZD 404,115,823 and the maximum value was NZD 425,486,449

What is the price of Livepeer (LPT) today in NZD?