Fear and greed index: 62/100 (Greed)

Yesterday's Livepeer (LPT) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Livepeer (LPT) was NZD 13.51 and yesterday's average price was NZD 12.46, with a minimum price of NZD 12.05 and a maximum of NZD 13.51 (10.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 13.51	NZD 557,194,853	41,253,177 LPT
02:00	NZD 13.04	NZD 538,011,431	41,253,177 LPT
01:00	NZD 12.83	NZD 529,230,942	41,253,177 LPT
00:00	NZD 12.47	NZD 514,441,543	41,253,177 LPT
23:00	NZD 12.59	NZD 519,330,792	41,253,177 LPT
22:00	NZD 12.40	NZD 511,601,773	41,253,177 LPT
21:00	NZD 12.39	NZD 510,982,529	41,253,177 LPT
20:00	NZD 12.50	NZD 515,635,217	41,253,177 LPT
19:00	NZD 12.43	NZD 512,911,450	41,253,177 LPT
18:00	NZD 12.37	NZD 510,250,132	41,253,177 LPT
17:00	NZD 12.42	NZD 512,397,298	41,253,177 LPT
16:00	NZD 12.44	NZD 513,273,115	41,253,177 LPT
15:00	NZD 12.45	NZD 513,470,669	41,253,177 LPT
14:00	NZD 12.66	NZD 522,399,552	41,253,177 LPT
13:00	NZD 12.72	NZD 524,625,333	41,253,177 LPT
12:00	NZD 12.55	NZD 517,908,689	41,253,177 LPT
11:00	NZD 12.42	NZD 512,468,208	41,253,177 LPT
10:00	NZD 12.18	NZD 502,588,525	41,253,177 LPT
09:00	NZD 12.21	NZD 503,529,868	41,253,177 LPT
08:00	NZD 12.15	NZD 501,414,778	41,253,177 LPT
07:00	NZD 12.13	NZD 500,564,981	41,253,177 LPT
06:00	NZD 12.05	NZD 497,170,064	41,253,177 LPT
05:00	NZD 12.07	NZD 497,511,179	41,227,214 LPT
04:00	NZD 12.08	NZD 498,177,442	41,227,214 LPT

What was the marketcap of Livepeer (LPT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Livepeer (LPT) was NZD 557,194,853 with a supply of 41,279,194. Yesterday's lowest marketcap value was NZD 497,170,064 and the maximum value was NZD 557,194,853

What is the price of Livepeer (LPT) today in NZD?