Fear and greed index: 68/100 (Greed)

Yesterday's Livepeer (LPT) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Livepeer (LPT) was NZD 9.73 and yesterday's average price was NZD 9.73, with a minimum price of NZD 9.55 and a maximum of NZD 9.98 (4.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	NZD 9.73	NZD 407,654,848	41,894,820 LPT
17:00	NZD 9.66	NZD 404,593,177	41,894,820 LPT
16:00	NZD 9.66	NZD 404,540,658	41,894,820 LPT
15:00	NZD 9.56	NZD 400,338,255	41,866,931 LPT
14:00	NZD 9.56	NZD 400,323,073	41,866,931 LPT
13:00	NZD 9.68	NZD 405,360,676	41,866,931 LPT
12:00	NZD 9.63	NZD 403,110,104	41,866,931 LPT
11:00	NZD 9.65	NZD 404,041,760	41,866,931 LPT
10:00	NZD 9.56	NZD 400,171,127	41,866,931 LPT
09:00	NZD 9.55	NZD 399,853,757	41,866,931 LPT
08:00	NZD 9.59	NZD 401,326,173	41,866,931 LPT
07:00	NZD 9.67	NZD 404,862,171	41,866,931 LPT
06:00	NZD 9.66	NZD 404,519,978	41,866,931 LPT
05:00	NZD 9.65	NZD 403,919,029	41,866,931 LPT
04:00	NZD 9.75	NZD 408,016,829	41,866,931 LPT
03:00	NZD 9.86	NZD 412,835,131	41,866,931 LPT
02:00	NZD 9.80	NZD 410,203,871	41,866,931 LPT
01:00	NZD 9.79	NZD 409,830,064	41,866,931 LPT
00:00	NZD 9.90	NZD 414,657,352	41,866,931 LPT
23:00	NZD 9.82	NZD 411,277,917	41,866,931 LPT
22:00	NZD 9.97	NZD 417,432,977	41,866,931 LPT
21:00	NZD 9.98	NZD 417,916,293	41,866,931 LPT
20:00	NZD 9.93	NZD 415,581,460	41,866,931 LPT
19:00	NZD 9.92	NZD 415,422,314	41,866,931 LPT

What was the marketcap of Livepeer (LPT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Livepeer (LPT) was NZD 407,654,848 with a supply of 41,922,454. Yesterday's lowest marketcap value was NZD 399,853,757 and the maximum value was NZD 417,916,293

What is the price of Livepeer (LPT) today in NZD?