What was the price of Livepeer (LPT) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Livepeer (LPT) was
NZD 7.01 and yesterday's average price was NZD 6.38, with a minimum price of
NZD 6.04 and a maximum of
NZD 7.12 (15.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | NZD 7.01 | NZD 277,220,890 | 39,567,246 LPT |
20:00 | NZD 6.94 | NZD 274,418,590 | 39,567,246 LPT |
19:00 | NZD 7.01 | NZD 277,437,017 | 39,567,246 LPT |
18:00 | NZD 7.00 | NZD 276,949,884 | 39,567,246 LPT |
17:00 | NZD 7.12 | NZD 281,798,763 | 39,567,246 LPT |
16:00 | NZD 6.35 | NZD 251,212,465 | 39,567,246 LPT |
15:00 | NZD 6.31 | NZD 249,610,525 | 39,567,246 LPT |
14:00 | NZD 6.36 | NZD 251,744,848 | 39,567,246 LPT |
13:00 | NZD 6.32 | NZD 249,980,922 | 39,567,246 LPT |
12:00 | NZD 6.17 | NZD 244,304,365 | 39,567,246 LPT |
11:00 | NZD 6.21 | NZD 245,728,148 | 39,542,388 LPT |
10:00 | NZD 6.19 | NZD 244,757,012 | 39,542,388 LPT |
09:00 | NZD 6.25 | NZD 247,244,236 | 39,542,388 LPT |
08:00 | NZD 6.23 | NZD 246,498,561 | 39,542,388 LPT |
07:00 | NZD 6.17 | NZD 244,085,884 | 39,542,388 LPT |
06:00 | NZD 6.11 | NZD 241,420,907 | 39,542,388 LPT |
05:00 | NZD 6.17 | NZD 244,172,477 | 39,542,388 LPT |
04:00 | NZD 6.14 | NZD 242,776,711 | 39,542,388 LPT |
03:00 | NZD 6.07 | NZD 240,139,244 | 39,542,388 LPT |
02:00 | NZD 6.39 | NZD 252,510,215 | 39,542,388 LPT |
01:00 | NZD 6.28 | NZD 248,226,419 | 39,542,388 LPT |
00:00 | NZD 6.04 | NZD 239,010,770 | 39,542,388 LPT |
23:00 | NZD 6.10 | NZD 241,025,256 | 39,542,388 LPT |
22:00 | NZD 6.06 | NZD 239,514,244 | 39,542,388 LPT |
What was the marketcap of Livepeer (LPT) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Livepeer (LPT) was
NZD 277,220,890 with a supply of 39,592,141. Yesterday's lowest marketcap value was
NZD 239,010,770 and the maximum value was
NZD 281,798,763What is the price of Livepeer (LPT) today in NZD?