Fear and greed index: 72/100 (Greed)

Yesterday's Livepeer (LPT) Price in NZD (New Zealand Dollar)

1 USD = 1.77 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Livepeer (LPT) was NZD 21.09 and yesterday's average price was NZD 21.59, with a minimum price of NZD 21.09 and a maximum of NZD 22.55 (6.48% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	NZD 21.09	NZD 790,921,064	37,506,697 LPT
18:00	NZD 21.69	NZD 813,511,873	37,506,697 LPT
17:00	NZD 21.32	NZD 799,680,919	37,506,697 LPT
16:00	NZD 21.68	NZD 813,329,615	37,506,697 LPT
15:00	NZD 21.71	NZD 814,363,956	37,506,697 LPT
14:00	NZD 21.33	NZD 799,907,667	37,506,697 LPT
13:00	NZD 21.17	NZD 793,960,021	37,506,697 LPT
12:00	NZD 21.24	NZD 796,483,724	37,506,697 LPT
11:00	NZD 21.14	NZD 792,928,938	37,506,697 LPT
10:00	NZD 21.25	NZD 797,026,528	37,506,697 LPT
09:00	NZD 21.30	NZD 798,903,633	37,506,697 LPT
08:00	NZD 21.54	NZD 807,920,569	37,506,697 LPT
07:00	NZD 21.22	NZD 795,849,434	37,506,697 LPT
06:00	NZD 21.36	NZD 801,172,521	37,506,697 LPT
05:00	NZD 21.42	NZD 803,381,645	37,506,697 LPT
04:00	NZD 21.54	NZD 807,909,702	37,506,697 LPT
03:00	NZD 21.45	NZD 804,654,730	37,506,697 LPT
02:00	NZD 21.54	NZD 807,931,537	37,506,697 LPT
01:00	NZD 21.88	NZD 820,554,445	37,506,697 LPT
00:00	NZD 22.01	NZD 824,997,672	37,484,579 LPT
23:00	NZD 22.04	NZD 826,275,051	37,484,579 LPT
22:00	NZD 22.32	NZD 836,836,029	37,484,579 LPT
21:00	NZD 22.30	NZD 835,782,869	37,484,579 LPT
20:00	NZD 22.55	NZD 845,231,896	37,484,579 LPT

What was the marketcap of Livepeer (LPT) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Livepeer (LPT) was NZD 790,921,064 with a supply of 37,550,779. Yesterday's lowest marketcap value was NZD 790,921,064 and the maximum value was NZD 845,231,896

What is the price of Livepeer (LPT) today in NZD?