Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Livepeer (LPT) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Livepeer (LPT) yesterday in AED (Emirati Dirham)?

Yesterday the price of Livepeer (LPT) was AED 17.42 and yesterday's average price was AED 18.07, with a minimum price of AED 17.42 and a maximum of AED 18.62 (6.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00AED 17.42AED 685,436,26239,340,105 LPT
  01:00AED 17.63AED 693,663,31439,340,105 LPT
  00:00AED 17.84AED 701,723,08439,340,105 LPT
  23:00AED 17.87AED 703,107,98539,340,105 LPT
  22:00AED 18.03AED 709,233,90039,340,105 LPT
  21:00AED 17.99AED 707,909,45239,340,105 LPT
  20:00AED 17.97AED 706,877,12239,340,105 LPT
  19:00AED 18.15AED 713,837,99839,340,105 LPT
  18:00AED 18.27AED 718,831,25239,340,105 LPT
  17:00AED 18.29AED 719,570,74239,340,105 LPT
  16:00AED 18.44AED 725,561,92239,340,105 LPT
  15:00AED 18.16AED 714,272,87139,340,105 LPT
  14:00AED 17.99AED 707,584,81539,340,105 LPT
  13:00AED 18.04AED 709,789,91539,340,105 LPT
  12:00AED 18.04AED 709,611,54939,340,105 LPT
  11:00AED 18.07AED 710,863,58039,340,105 LPT
  10:00AED 18.47AED 726,755,40739,340,105 LPT
  09:00AED 18.62AED 732,565,44839,340,105 LPT
  08:00AED 18.22AED 716,816,43339,340,105 LPT
  07:00AED 18.21AED 716,428,62139,340,105 LPT
  06:00AED 18.12AED 712,728,24539,340,105 LPT
  05:00AED 18.05AED 709,453,35939,314,911 LPT
  04:00AED 17.90AED 703,833,96239,314,911 LPT
  03:00AED 17.91AED 704,029,31539,314,911 LPT

What was the marketcap of Livepeer (LPT) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Livepeer (LPT) was AED 685,436,262 with a supply of 39,365,334. Yesterday's lowest marketcap value was AED 685,436,262 and the maximum value was AED 732,565,448

What is the price of Livepeer (LPT) today in AED?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact