What was the price of Livepeer (LPT) yesterday in AED (Emirati Dirham)?
Yesterday the price of Livepeer (LPT) was
AED 20.70 and yesterday's average price was AED 19.23, with a minimum price of
AED 15.25 and a maximum of
AED 21.00 (27.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AED 20.70 | AED 826,881,671 | 39,945,677 LPT |
08:00 | AED 20.58 | AED 822,228,564 | 39,945,677 LPT |
07:00 | AED 20.98 | AED 838,066,574 | 39,945,677 LPT |
06:00 | AED 20.74 | AED 828,633,439 | 39,945,677 LPT |
05:00 | AED 21.00 | AED 839,053,648 | 39,945,677 LPT |
04:00 | AED 20.56 | AED 821,296,875 | 39,945,677 LPT |
03:00 | AED 20.60 | AED 822,951,686 | 39,945,677 LPT |
02:00 | AED 20.25 | AED 809,024,919 | 39,945,677 LPT |
01:00 | AED 20.00 | AED 798,870,826 | 39,945,677 LPT |
00:00 | AED 20.06 | AED 801,376,378 | 39,945,677 LPT |
23:00 | AED 20.07 | AED 801,883,942 | 39,945,677 LPT |
22:00 | AED 20.85 | AED 832,999,879 | 39,945,677 LPT |
21:00 | AED 20.66 | AED 824,854,928 | 39,920,279 LPT |
20:00 | AED 20.16 | AED 804,747,556 | 39,920,279 LPT |
19:00 | AED 20.29 | AED 810,022,532 | 39,920,279 LPT |
18:00 | AED 20.04 | AED 800,163,256 | 39,920,279 LPT |
17:00 | AED 20.92 | AED 835,201,905 | 39,920,279 LPT |
16:00 | AED 19.43 | AED 775,617,765 | 39,920,279 LPT |
15:00 | AED 16.03 | AED 639,981,860 | 39,920,279 LPT |
14:00 | AED 15.78 | AED 630,138,572 | 39,920,279 LPT |
13:00 | AED 15.59 | AED 622,403,532 | 39,920,279 LPT |
12:00 | AED 15.57 | AED 621,665,828 | 39,920,279 LPT |
11:00 | AED 15.42 | AED 615,566,757 | 39,920,279 LPT |
10:00 | AED 15.25 | AED 608,856,744 | 39,920,279 LPT |
What was the marketcap of Livepeer (LPT) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Livepeer (LPT) was
AED 826,881,671 with a supply of 39,996,545. Yesterday's lowest marketcap value was
AED 608,856,744 and the maximum value was
AED 839,053,648What is the price of Livepeer (LPT) today in AED?