Fear and greed index: 74/100 (Greed)

Yesterday's Livepeer (LPT) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in AED (Emirati Dirham)?

Yesterday the price of Livepeer (LPT) was AED 20.54 and yesterday's average price was AED 19.95, with a minimum price of AED 19.49 and a maximum of AED 21.03 (7.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	AED 20.54	AED 835,150,876	40,662,023 LPT
11:00	AED 20.74	AED 843,265,048	40,662,023 LPT
10:00	AED 20.85	AED 847,805,202	40,662,023 LPT
09:00	AED 21.03	AED 855,196,549	40,662,023 LPT
08:00	AED 20.68	AED 840,970,693	40,662,023 LPT
07:00	AED 20.19	AED 820,961,607	40,662,023 LPT
06:00	AED 20.41	AED 829,710,803	40,662,023 LPT
05:00	AED 19.88	AED 808,543,874	40,662,023 LPT
04:00	AED 19.64	AED 798,478,296	40,662,023 LPT
03:00	AED 19.72	AED 801,724,314	40,662,023 LPT
02:00	AED 19.72	AED 801,741,327	40,662,023 LPT
01:00	AED 19.71	AED 801,485,969	40,662,023 LPT
00:00	AED 19.57	AED 795,884,042	40,662,023 LPT
23:00	AED 19.57	AED 795,766,851	40,662,023 LPT
22:00	AED 19.71	AED 801,595,028	40,662,023 LPT
21:00	AED 19.77	AED 803,750,891	40,662,023 LPT
20:00	AED 19.61	AED 797,372,422	40,662,023 LPT
19:00	AED 19.49	AED 792,703,092	40,662,023 LPT
18:00	AED 19.72	AED 801,875,215	40,662,023 LPT
17:00	AED 19.71	AED 801,433,295	40,662,023 LPT
16:00	AED 19.61	AED 797,559,451	40,662,023 LPT
15:00	AED 19.76	AED 803,660,822	40,662,023 LPT
14:00	AED 19.65	AED 798,927,816	40,662,023 LPT
13:00	AED 19.62	AED 797,861,159	40,662,023 LPT

What was the marketcap of Livepeer (LPT) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Livepeer (LPT) was AED 835,150,876 with a supply of 40,688,454. Yesterday's lowest marketcap value was AED 792,703,092 and the maximum value was AED 855,196,549

What is the price of Livepeer (LPT) today in AED?