What was the price of Livepeer (LPT) yesterday in ZAR (South African Rand)?
Yesterday the price of Livepeer (LPT) was
ZAR 105 and yesterday's average price was ZAR 97.79, with a minimum price of
ZAR 77.55 and a maximum of
ZAR 107 (27.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ZAR 105 | ZAR 4,204,512,074 | 39,945,677 LPT |
08:00 | ZAR 105 | ZAR 4,180,852,045 | 39,945,677 LPT |
07:00 | ZAR 107 | ZAR 4,261,384,850 | 39,945,677 LPT |
06:00 | ZAR 105 | ZAR 4,213,419,428 | 39,945,677 LPT |
05:00 | ZAR 107 | ZAR 4,266,403,908 | 39,945,677 LPT |
04:00 | ZAR 105 | ZAR 4,176,114,608 | 39,945,677 LPT |
03:00 | ZAR 105 | ZAR 4,184,528,961 | 39,945,677 LPT |
02:00 | ZAR 103 | ZAR 4,113,714,402 | 39,945,677 LPT |
01:00 | ZAR 102 | ZAR 4,062,083,065 | 39,945,677 LPT |
00:00 | ZAR 102 | ZAR 4,074,823,246 | 39,945,677 LPT |
23:00 | ZAR 102 | ZAR 4,077,404,100 | 39,945,677 LPT |
22:00 | ZAR 106 | ZAR 4,235,621,821 | 39,945,677 LPT |
21:00 | ZAR 105 | ZAR 4,194,206,530 | 39,920,279 LPT |
20:00 | ZAR 103 | ZAR 4,091,964,950 | 39,920,279 LPT |
19:00 | ZAR 103 | ZAR 4,118,787,043 | 39,920,279 LPT |
18:00 | ZAR 102 | ZAR 4,068,654,786 | 39,920,279 LPT |
17:00 | ZAR 106 | ZAR 4,246,818,640 | 39,920,279 LPT |
16:00 | ZAR 98.79 | ZAR 3,943,846,344 | 39,920,279 LPT |
15:00 | ZAR 81.52 | ZAR 3,254,167,494 | 39,920,279 LPT |
14:00 | ZAR 80.26 | ZAR 3,204,116,535 | 39,920,279 LPT |
13:00 | ZAR 79.28 | ZAR 3,164,785,550 | 39,920,279 LPT |
12:00 | ZAR 79.18 | ZAR 3,161,034,488 | 39,920,279 LPT |
11:00 | ZAR 78.41 | ZAR 3,130,022,046 | 39,920,279 LPT |
10:00 | ZAR 77.55 | ZAR 3,095,903,102 | 39,920,279 LPT |
What was the marketcap of Livepeer (LPT) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Livepeer (LPT) was
ZAR 4,204,512,074 with a supply of 39,996,545. Yesterday's lowest marketcap value was
ZAR 3,095,903,102 and the maximum value was
ZAR 4,266,403,908What is the price of Livepeer (LPT) today in ZAR?