What was the price of Livepeer (LPT) yesterday in ZAR (South African Rand)?
Yesterday the price of Livepeer (LPT) was
ZAR 103 and yesterday's average price was ZAR 106, with a minimum price of
ZAR 99.31 and a maximum of
ZAR 115 (13.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | ZAR 103 | ZAR 4,320,027,830 | 41,866,931 LPT |
09:00 | ZAR 103 | ZAR 4,316,601,687 | 41,866,931 LPT |
08:00 | ZAR 103 | ZAR 4,332,497,079 | 41,866,931 LPT |
07:00 | ZAR 104 | ZAR 4,370,669,767 | 41,866,931 LPT |
06:00 | ZAR 104 | ZAR 4,366,975,642 | 41,866,931 LPT |
05:00 | ZAR 104 | ZAR 4,360,488,125 | 41,866,931 LPT |
04:00 | ZAR 105 | ZAR 4,404,725,730 | 41,866,931 LPT |
03:00 | ZAR 106 | ZAR 4,456,741,472 | 41,866,931 LPT |
02:00 | ZAR 106 | ZAR 4,428,335,829 | 41,866,931 LPT |
01:00 | ZAR 106 | ZAR 4,424,300,414 | 41,866,931 LPT |
00:00 | ZAR 107 | ZAR 4,476,413,173 | 41,866,931 LPT |
23:00 | ZAR 106 | ZAR 4,439,930,639 | 41,866,931 LPT |
22:00 | ZAR 108 | ZAR 4,506,377,297 | 41,866,931 LPT |
21:00 | ZAR 108 | ZAR 4,511,594,907 | 41,866,931 LPT |
20:00 | ZAR 107 | ZAR 4,486,389,335 | 41,866,931 LPT |
19:00 | ZAR 107 | ZAR 4,484,671,281 | 41,866,931 LPT |
18:00 | ZAR 109 | ZAR 4,566,334,317 | 41,866,931 LPT |
17:00 | ZAR 112 | ZAR 4,694,746,780 | 41,866,931 LPT |
16:00 | ZAR 115 | ZAR 4,802,951,558 | 41,866,931 LPT |
15:00 | ZAR 110 | ZAR 4,607,955,450 | 41,866,931 LPT |
14:00 | ZAR 102 | ZAR 4,284,889,185 | 41,839,676 LPT |
13:00 | ZAR 101 | ZAR 4,241,847,628 | 41,839,676 LPT |
12:00 | ZAR 100 | ZAR 4,184,648,469 | 41,839,676 LPT |
11:00 | ZAR 99.31 | ZAR 4,155,132,850 | 41,839,676 LPT |
What was the marketcap of Livepeer (LPT) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Livepeer (LPT) was
ZAR 4,320,027,830 with a supply of 41,894,820. Yesterday's lowest marketcap value was
ZAR 4,155,132,850 and the maximum value was
ZAR 4,802,951,558What is the price of Livepeer (LPT) today in ZAR?