Fear and greed index: 62/100 (Greed)

Yesterday's Livepeer (LPT) Price in SHP (Saint Helenian Pound)

1 USD = 0.74 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Livepeer (LPT) was SHP 5.51 and yesterday's average price was SHP 5.46, with a minimum price of SHP 5.27 and a maximum of SHP 5.66 (6.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	SHP 5.51	SHP 227,297,047	41,253,177 LPT
20:00	SHP 5.56	SHP 229,366,672	41,253,177 LPT
19:00	SHP 5.53	SHP 228,155,077	41,253,177 LPT
18:00	SHP 5.50	SHP 226,971,260	41,253,177 LPT
17:00	SHP 5.53	SHP 227,926,370	41,253,177 LPT
16:00	SHP 5.53	SHP 228,315,954	41,253,177 LPT
15:00	SHP 5.54	SHP 228,403,831	41,253,177 LPT
14:00	SHP 5.63	SHP 232,375,608	41,253,177 LPT
13:00	SHP 5.66	SHP 233,365,687	41,253,177 LPT
12:00	SHP 5.58	SHP 230,377,966	41,253,177 LPT
11:00	SHP 5.53	SHP 227,957,912	41,253,177 LPT
10:00	SHP 5.42	SHP 223,563,197	41,253,177 LPT
09:00	SHP 5.43	SHP 223,981,928	41,253,177 LPT
08:00	SHP 5.41	SHP 223,041,087	41,253,177 LPT
07:00	SHP 5.40	SHP 222,663,077	41,253,177 LPT
06:00	SHP 5.36	SHP 221,152,938	41,253,177 LPT
05:00	SHP 5.37	SHP 221,304,674	41,227,214 LPT
04:00	SHP 5.38	SHP 221,601,043	41,227,214 LPT
03:00	SHP 5.40	SHP 222,788,898	41,227,214 LPT
02:00	SHP 5.48	SHP 225,891,480	41,227,214 LPT
01:00	SHP 5.46	SHP 225,263,262	41,227,214 LPT
00:00	SHP 5.34	SHP 220,252,738	41,227,214 LPT
23:00	SHP 5.31	SHP 218,876,122	41,227,214 LPT
22:00	SHP 5.27	SHP 217,155,397	41,227,214 LPT

What was the marketcap of Livepeer (LPT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Livepeer (LPT) was SHP 227,297,047 with a supply of 41,279,194. Yesterday's lowest marketcap value was SHP 217,155,397 and the maximum value was SHP 233,365,687

What is the price of Livepeer (LPT) today in SHP?