What was the price of Livepeer (LPT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Livepeer (LPT) was
SHP 12.26 and yesterday's average price was SHP 12.08, with a minimum price of
SHP 11.80 and a maximum of
SHP 12.26 (3.77% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SHP 12.26 | SHP 458,052,677 | 37,350,473 LPT |
07:00 | SHP 12.20 | SHP 455,652,815 | 37,350,473 LPT |
06:00 | SHP 12.23 | SHP 456,882,423 | 37,350,473 LPT |
05:00 | SHP 12.18 | SHP 454,885,655 | 37,350,473 LPT |
04:00 | SHP 12.12 | SHP 452,644,780 | 37,350,473 LPT |
03:00 | SHP 12.16 | SHP 454,317,046 | 37,350,473 LPT |
02:00 | SHP 12.22 | SHP 456,400,866 | 37,350,473 LPT |
01:00 | SHP 12.03 | SHP 449,506,852 | 37,350,473 LPT |
00:00 | SHP 11.96 | SHP 446,703,142 | 37,350,473 LPT |
23:00 | SHP 11.92 | SHP 445,138,514 | 37,350,473 LPT |
22:00 | SHP 12.01 | SHP 448,481,565 | 37,350,473 LPT |
21:00 | SHP 12.11 | SHP 452,264,765 | 37,350,473 LPT |
20:00 | SHP 12.19 | SHP 455,392,388 | 37,350,473 LPT |
19:00 | SHP 12.09 | SHP 451,286,013 | 37,328,061 LPT |
18:00 | SHP 12.17 | SHP 454,301,328 | 37,328,061 LPT |
17:00 | SHP 12.07 | SHP 450,582,715 | 37,328,061 LPT |
16:00 | SHP 12.16 | SHP 453,723,277 | 37,328,061 LPT |
15:00 | SHP 11.80 | SHP 440,528,089 | 37,328,061 LPT |
14:00 | SHP 12.05 | SHP 449,618,387 | 37,328,061 LPT |
13:00 | SHP 12.26 | SHP 457,613,194 | 37,328,061 LPT |
12:00 | SHP 12.11 | SHP 451,926,536 | 37,328,061 LPT |
11:00 | SHP 11.89 | SHP 443,664,101 | 37,328,061 LPT |
10:00 | SHP 11.89 | SHP 443,830,961 | 37,328,061 LPT |
09:00 | SHP 11.92 | SHP 444,800,625 | 37,328,061 LPT |
What was the marketcap of Livepeer (LPT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Livepeer (LPT) was
SHP 458,052,677 with a supply of 37,395,264. Yesterday's lowest marketcap value was
SHP 440,528,089 and the maximum value was
SHP 458,052,677What is the price of Livepeer (LPT) today in SHP?