Fear and greed index: 74/100 (Greed)

Yesterday's Livepeer (LPT) Price in SHP (Saint Helenian Pound)

1 USD = 0.75 SHPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the price of Livepeer (LPT) was SHP 4.33 and yesterday's average price was SHP 4.15, with a minimum price of SHP 4.00 and a maximum of SHP 4.36 (8.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	SHP 4.33	SHP 176,003,805	40,688,454 LPT
16:00	SHP 4.36	SHP 177,253,485	40,688,454 LPT
15:00	SHP 4.32	SHP 175,739,148	40,688,454 LPT
14:00	SHP 4.28	SHP 174,215,275	40,688,454 LPT
13:00	SHP 4.23	SHP 171,819,417	40,662,023 LPT
12:00	SHP 4.21	SHP 171,197,289	40,662,023 LPT
11:00	SHP 4.25	SHP 172,860,611	40,662,023 LPT
10:00	SHP 4.27	SHP 173,791,295	40,662,023 LPT
09:00	SHP 4.31	SHP 175,306,445	40,662,023 LPT
08:00	SHP 4.24	SHP 172,390,292	40,662,023 LPT
07:00	SHP 4.14	SHP 168,288,636	40,662,023 LPT
06:00	SHP 4.18	SHP 170,082,131	40,662,023 LPT
05:00	SHP 4.08	SHP 165,743,129	40,662,023 LPT
04:00	SHP 4.03	SHP 163,679,790	40,662,023 LPT
03:00	SHP 4.04	SHP 164,345,190	40,662,023 LPT
02:00	SHP 4.04	SHP 164,348,677	40,662,023 LPT
01:00	SHP 4.04	SHP 164,296,332	40,662,023 LPT
00:00	SHP 4.01	SHP 163,147,995	40,662,023 LPT
23:00	SHP 4.01	SHP 163,123,972	40,662,023 LPT
22:00	SHP 4.04	SHP 164,318,688	40,662,023 LPT
21:00	SHP 4.05	SHP 164,760,617	40,662,023 LPT
20:00	SHP 4.02	SHP 163,453,097	40,662,023 LPT
19:00	SHP 4.00	SHP 162,495,933	40,662,023 LPT
18:00	SHP 4.04	SHP 164,376,123	40,662,023 LPT

What was the marketcap of Livepeer (LPT) yesterday in SHP (Saint Helenian Pound)?

Yesterday the marketcap of Livepeer (LPT) was SHP 176,003,805 with a supply of 40,714,668. Yesterday's lowest marketcap value was SHP 162,495,933 and the maximum value was SHP 177,253,485

What is the price of Livepeer (LPT) today in SHP?