What was the price of Livepeer (LPT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Livepeer (LPT) was
SHP 4.22 and yesterday's average price was SHP 4.32, with a minimum price of
SHP 4.06 and a maximum of
SHP 4.69 (13.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | SHP 4.22 | SHP 176,640,249 | 41,866,931 LPT |
09:00 | SHP 4.22 | SHP 176,500,159 | 41,866,931 LPT |
08:00 | SHP 4.23 | SHP 177,150,101 | 41,866,931 LPT |
07:00 | SHP 4.27 | SHP 178,710,932 | 41,866,931 LPT |
06:00 | SHP 4.26 | SHP 178,559,884 | 41,866,931 LPT |
05:00 | SHP 4.26 | SHP 178,294,618 | 41,866,931 LPT |
04:00 | SHP 4.30 | SHP 180,103,435 | 41,866,931 LPT |
03:00 | SHP 4.35 | SHP 182,230,290 | 41,866,931 LPT |
02:00 | SHP 4.32 | SHP 181,068,821 | 41,866,931 LPT |
01:00 | SHP 4.32 | SHP 180,903,818 | 41,866,931 LPT |
00:00 | SHP 4.37 | SHP 183,034,640 | 41,866,931 LPT |
23:00 | SHP 4.34 | SHP 181,542,917 | 41,866,931 LPT |
22:00 | SHP 4.40 | SHP 184,259,834 | 41,866,931 LPT |
21:00 | SHP 4.41 | SHP 184,473,175 | 41,866,931 LPT |
20:00 | SHP 4.38 | SHP 183,442,552 | 41,866,931 LPT |
19:00 | SHP 4.38 | SHP 183,372,303 | 41,866,931 LPT |
18:00 | SHP 4.46 | SHP 186,711,397 | 41,866,931 LPT |
17:00 | SHP 4.59 | SHP 191,962,014 | 41,866,931 LPT |
16:00 | SHP 4.69 | SHP 196,386,365 | 41,866,931 LPT |
15:00 | SHP 4.50 | SHP 188,413,231 | 41,866,931 LPT |
14:00 | SHP 4.19 | SHP 175,203,477 | 41,839,676 LPT |
13:00 | SHP 4.15 | SHP 173,443,564 | 41,839,676 LPT |
12:00 | SHP 4.09 | SHP 171,104,766 | 41,839,676 LPT |
11:00 | SHP 4.06 | SHP 169,897,911 | 41,839,676 LPT |
What was the marketcap of Livepeer (LPT) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Livepeer (LPT) was
SHP 176,640,249 with a supply of 41,894,820. Yesterday's lowest marketcap value was
SHP 169,897,911 and the maximum value was
SHP 196,386,365What is the price of Livepeer (LPT) today in SHP?