What was the price of Livepeer (LPT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Livepeer (LPT) was
BBD 11.73 and yesterday's average price was BBD 11.92, with a minimum price of
BBD 11.49 and a maximum of
BBD 12.87 (10.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | BBD 11.73 | BBD 490,932,700 | 41,866,931 LPT |
12:00 | BBD 11.66 | BBD 488,207,030 | 41,866,931 LPT |
11:00 | BBD 11.69 | BBD 489,335,360 | 41,866,931 LPT |
10:00 | BBD 11.58 | BBD 484,647,632 | 41,866,931 LPT |
09:00 | BBD 11.57 | BBD 484,263,266 | 41,866,931 LPT |
08:00 | BBD 11.61 | BBD 486,046,510 | 41,866,931 LPT |
07:00 | BBD 11.71 | BBD 490,328,960 | 41,866,931 LPT |
06:00 | BBD 11.70 | BBD 489,914,530 | 41,866,931 LPT |
05:00 | BBD 11.68 | BBD 489,186,720 | 41,866,931 LPT |
04:00 | BBD 11.80 | BBD 494,149,570 | 41,866,931 LPT |
03:00 | BBD 11.94 | BBD 499,985,020 | 41,866,931 LPT |
02:00 | BBD 11.87 | BBD 496,798,298 | 41,866,931 LPT |
01:00 | BBD 11.86 | BBD 496,345,580 | 41,866,931 LPT |
00:00 | BBD 11.99 | BBD 502,191,914 | 41,866,931 LPT |
23:00 | BBD 11.90 | BBD 498,099,076 | 41,866,931 LPT |
22:00 | BBD 12.08 | BBD 505,553,476 | 41,866,931 LPT |
21:00 | BBD 12.09 | BBD 506,138,820 | 41,866,931 LPT |
20:00 | BBD 12.02 | BBD 503,311,102 | 41,866,931 LPT |
19:00 | BBD 12.02 | BBD 503,118,360 | 41,866,931 LPT |
18:00 | BBD 12.24 | BBD 512,279,828 | 41,866,931 LPT |
17:00 | BBD 12.58 | BBD 526,685,938 | 41,866,931 LPT |
16:00 | BBD 12.87 | BBD 538,825,024 | 41,866,931 LPT |
15:00 | BBD 12.35 | BBD 516,949,146 | 41,866,931 LPT |
14:00 | BBD 11.49 | BBD 480,705,560 | 41,839,676 LPT |
What was the marketcap of Livepeer (LPT) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Livepeer (LPT) was
BBD 490,932,700 with a supply of 41,894,820. Yesterday's lowest marketcap value was
BBD 480,705,560 and the maximum value was
BBD 538,825,024What is the price of Livepeer (LPT) today in BBD?