Fear and greed index: 65/100 (Greed)

Yesterday's Livepeer (LPT) Price in BND (Bruneian Dollar)

1 USD = 1.31 BNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Livepeer (LPT) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Livepeer (LPT) was BND 6.69 and yesterday's average price was BND 6.67, with a minimum price of BND 6.45 and a maximum of BND 6.83 (5.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  05:00BND 6.69BND 267,392,71539,996,545 LPT
  04:00BND 6.74BND 269,588,23639,996,545 LPT
  03:00BND 6.66BND 266,499,14339,996,545 LPT
  02:00BND 6.79BND 271,526,42439,996,545 LPT
  01:00BND 6.78BND 271,090,16339,996,545 LPT
  00:00BND 6.83BND 272,988,89639,996,545 LPT
  23:00BND 6.77BND 270,577,98539,996,545 LPT
  22:00BND 6.75BND 270,062,77539,996,545 LPT
  21:00BND 6.75BND 269,954,98939,996,545 LPT
  20:00BND 6.75BND 269,911,56239,996,545 LPT
  19:00BND 6.76BND 270,401,81039,996,545 LPT
  18:00BND 6.72BND 268,582,35439,996,545 LPT
  17:00BND 6.78BND 271,284,25139,996,545 LPT
  16:00BND 6.74BND 269,666,82739,996,545 LPT
  15:00BND 6.70BND 268,129,62339,996,545 LPT
  14:00BND 6.62BND 264,713,08939,996,545 LPT
  13:00BND 6.59BND 263,419,75739,996,545 LPT
  12:00BND 6.58BND 263,284,40239,996,545 LPT
  11:00BND 6.54BND 261,654,51139,996,545 LPT
  10:00BND 6.48BND 259,254,92939,996,545 LPT
  09:00BND 6.45BND 258,045,46739,996,545 LPT
  08:00BND 6.50BND 260,173,53739,996,545 LPT
  07:00BND 6.52BND 260,671,20339,971,107 LPT
  06:00BND 6.52BND 260,618,45739,971,107 LPT

What was the marketcap of Livepeer (LPT) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Livepeer (LPT) was BND 267,392,715 with a supply of 40,022,077. Yesterday's lowest marketcap value was BND 258,045,467 and the maximum value was BND 272,988,896

What is the price of Livepeer (LPT) today in BND?