Fear and greed index: 68/100 (Greed)

Yesterday's Livepeer (LPT) Price in BND (Bruneian Dollar)

1 USD = 1.28 BNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Livepeer (LPT) yesterday in BND (Bruneian Dollar)?

Yesterday the price of Livepeer (LPT) was BND 7.39 and yesterday's average price was BND 7.57, with a minimum price of BND 7.11 and a maximum of BND 8.21 (13.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00BND 7.39BND 309,217,30541,866,931 LPT
  09:00BND 7.38BND 308,972,07041,866,931 LPT
  08:00BND 7.41BND 310,109,82541,866,931 LPT
  07:00BND 7.47BND 312,842,13541,866,931 LPT
  06:00BND 7.47BND 312,577,71841,866,931 LPT
  05:00BND 7.45BND 312,113,35741,866,931 LPT
  04:00BND 7.53BND 315,279,77941,866,931 LPT
  03:00BND 7.62BND 319,002,94241,866,931 LPT
  02:00BND 7.57BND 316,969,73441,866,931 LPT
  01:00BND 7.56BND 316,680,88941,866,931 LPT
  00:00BND 7.65BND 320,410,99641,866,931 LPT
  23:00BND 7.59BND 317,799,66341,866,931 LPT
  22:00BND 7.70BND 322,555,75741,866,931 LPT
  21:00BND 7.71BND 322,929,22141,866,931 LPT
  20:00BND 7.67BND 321,125,06641,866,931 LPT
  19:00BND 7.67BND 321,002,09241,866,931 LPT
  18:00BND 7.81BND 326,847,33741,866,931 LPT
  17:00BND 8.03BND 336,038,79641,866,931 LPT
  16:00BND 8.21BND 343,783,83641,866,931 LPT
  15:00BND 7.88BND 329,826,47941,866,931 LPT
  14:00BND 7.33BND 306,702,16541,839,676 LPT
  13:00BND 7.26BND 303,621,35341,839,676 LPT
  12:00BND 7.16BND 299,527,17341,839,676 LPT
  11:00BND 7.11BND 297,414,51541,839,676 LPT

What was the marketcap of Livepeer (LPT) yesterday in BND (Bruneian Dollar)?

Yesterday the marketcap of Livepeer (LPT) was BND 309,217,305 with a supply of 41,894,820. Yesterday's lowest marketcap value was BND 297,414,515 and the maximum value was BND 343,783,836

What is the price of Livepeer (LPT) today in BND?