Fear and greed index: 74/100 (Greed)

Yesterday's Livepeer (LPT) Price in JPY (Japanese Yen)

1 USD = 145.65 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in JPY (Japanese Yen)?

Yesterday the price of Livepeer (LPT) was JPY 820 and yesterday's average price was JPY 784, with a minimum price of JPY 773 and a maximum of JPY 820 (5.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	JPY 820	JPY 33,348,048,324	40,662,023 LPT
07:00	JPY 801	JPY 32,554,603,344	40,662,023 LPT
06:00	JPY 809	JPY 32,901,546,014	40,662,023 LPT
05:00	JPY 789	JPY 32,062,187,640	40,662,023 LPT
04:00	JPY 779	JPY 31,663,044,884	40,662,023 LPT
03:00	JPY 782	JPY 31,791,763,217	40,662,023 LPT
02:00	JPY 782	JPY 31,792,437,868	40,662,023 LPT
01:00	JPY 782	JPY 31,782,311,843	40,662,023 LPT
00:00	JPY 776	JPY 31,560,171,707	40,662,023 LPT
23:00	JPY 776	JPY 31,555,524,598	40,662,023 LPT
22:00	JPY 782	JPY 31,786,636,483	40,662,023 LPT
21:00	JPY 784	JPY 31,872,125,605	40,662,023 LPT
20:00	JPY 778	JPY 31,619,192,291	40,662,023 LPT
19:00	JPY 773	JPY 31,434,033,563	40,662,023 LPT
18:00	JPY 782	JPY 31,797,747,102	40,662,023 LPT
17:00	JPY 782	JPY 31,780,223,076	40,662,023 LPT
16:00	JPY 778	JPY 31,626,608,789	40,662,023 LPT
15:00	JPY 784	JPY 31,868,553,975	40,662,023 LPT
14:00	JPY 779	JPY 31,680,870,259	40,662,023 LPT
13:00	JPY 778	JPY 31,638,572,771	40,662,023 LPT
12:00	JPY 783	JPY 31,827,155,876	40,636,164 LPT
11:00	JPY 787	JPY 31,966,366,689	40,636,164 LPT
10:00	JPY 780	JPY 31,691,737,643	40,636,164 LPT
09:00	JPY 776	JPY 31,549,590,088	40,636,164 LPT

What was the marketcap of Livepeer (LPT) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Livepeer (LPT) was JPY 33,348,048,324 with a supply of 40,688,454. Yesterday's lowest marketcap value was JPY 31,434,033,563 and the maximum value was JPY 33,348,048,324

What is the price of Livepeer (LPT) today in JPY?