What was the price of Livepeer (LPT) yesterday in JPY (Japanese Yen)?
Yesterday the price of Livepeer (LPT) was
JPY 1,084 and yesterday's average price was JPY 1,065, with a minimum price of
JPY 1,032 and a maximum of
JPY 1,108 (6.89% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | JPY 1,084 | JPY 44,729,175,316 | 41,253,177 LPT |
15:00 | JPY 1,085 | JPY 44,746,391,188 | 41,253,177 LPT |
14:00 | JPY 1,104 | JPY 45,524,498,506 | 41,253,177 LPT |
13:00 | JPY 1,108 | JPY 45,718,464,132 | 41,253,177 LPT |
12:00 | JPY 1,094 | JPY 45,133,142,304 | 41,253,177 LPT |
11:00 | JPY 1,083 | JPY 44,659,031,745 | 41,253,177 LPT |
10:00 | JPY 1,062 | JPY 43,798,066,931 | 41,253,177 LPT |
09:00 | JPY 1,064 | JPY 43,880,100,201 | 41,253,177 LPT |
08:00 | JPY 1,059 | JPY 43,695,780,760 | 41,253,177 LPT |
07:00 | JPY 1,057 | JPY 43,621,725,234 | 41,253,177 LPT |
06:00 | JPY 1,050 | JPY 43,325,875,265 | 41,253,177 LPT |
05:00 | JPY 1,052 | JPY 43,355,601,684 | 41,227,214 LPT |
04:00 | JPY 1,053 | JPY 43,413,663,190 | 41,227,214 LPT |
03:00 | JPY 1,059 | JPY 43,646,374,775 | 41,227,214 LPT |
02:00 | JPY 1,073 | JPY 44,254,198,813 | 41,227,214 LPT |
01:00 | JPY 1,070 | JPY 44,131,125,080 | 41,227,214 LPT |
00:00 | JPY 1,047 | JPY 43,149,517,924 | 41,227,214 LPT |
23:00 | JPY 1,040 | JPY 42,879,826,306 | 41,227,214 LPT |
22:00 | JPY 1,032 | JPY 42,542,720,474 | 41,227,214 LPT |
21:00 | JPY 1,038 | JPY 42,785,196,301 | 41,227,214 LPT |
20:00 | JPY 1,053 | JPY 43,405,706,884 | 41,227,214 LPT |
19:00 | JPY 1,053 | JPY 43,419,179,413 | 41,227,214 LPT |
18:00 | JPY 1,066 | JPY 43,929,281,370 | 41,227,214 LPT |
17:00 | JPY 1,075 | JPY 44,323,302,325 | 41,227,214 LPT |
What was the marketcap of Livepeer (LPT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Livepeer (LPT) was
JPY 44,729,175,316 with a supply of 41,279,194. Yesterday's lowest marketcap value was
JPY 42,542,720,474 and the maximum value was
JPY 45,718,464,132What is the price of Livepeer (LPT) today in JPY?