Fear and greed index: 63/100 (Greed)

Yesterday's Livepeer (LPT) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Livepeer (LPT) was CRC 2,814 and yesterday's average price was CRC 2,700, with a minimum price of CRC 2,135 and a maximum of CRC 2,904 (26.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CRC 2,814	CRC 112,413,617,956	39,945,677 LPT
10:00	CRC 2,904	CRC 115,992,632,370	39,945,677 LPT
09:00	CRC 2,838	CRC 113,381,618,568	39,945,677 LPT
08:00	CRC 2,822	CRC 112,743,586,767	39,945,677 LPT
07:00	CRC 2,877	CRC 114,915,286,980	39,945,677 LPT
06:00	CRC 2,844	CRC 113,621,820,097	39,945,677 LPT
05:00	CRC 2,880	CRC 115,050,634,186	39,945,677 LPT
04:00	CRC 2,819	CRC 112,615,833,948	39,945,677 LPT
03:00	CRC 2,825	CRC 112,842,740,892	39,945,677 LPT
02:00	CRC 2,777	CRC 110,933,109,250	39,945,677 LPT
01:00	CRC 2,742	CRC 109,540,784,886	39,945,677 LPT
00:00	CRC 2,751	CRC 109,884,344,927	39,945,677 LPT
23:00	CRC 2,753	CRC 109,953,941,931	39,945,677 LPT
22:00	CRC 2,859	CRC 114,220,544,307	39,945,677 LPT
21:00	CRC 2,833	CRC 113,103,712,535	39,920,279 LPT
20:00	CRC 2,764	CRC 110,346,599,317	39,920,279 LPT
19:00	CRC 2,782	CRC 111,069,901,399	39,920,279 LPT
18:00	CRC 2,748	CRC 109,718,002,204	39,920,279 LPT
17:00	CRC 2,869	CRC 114,522,485,049	39,920,279 LPT
16:00	CRC 2,664	CRC 106,352,336,241	39,920,279 LPT
15:00	CRC 2,198	CRC 87,754,005,955	39,920,279 LPT
14:00	CRC 2,164	CRC 86,404,299,104	39,920,279 LPT
13:00	CRC 2,138	CRC 85,343,674,059	39,920,279 LPT
12:00	CRC 2,135	CRC 85,242,520,483	39,920,279 LPT

What was the marketcap of Livepeer (LPT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Livepeer (LPT) was CRC 112,413,617,956 with a supply of 39,996,545. Yesterday's lowest marketcap value was CRC 85,242,520,483 and the maximum value was CRC 115,992,632,370

What is the price of Livepeer (LPT) today in CRC?