Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Livepeer (LPT) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Livepeer (LPT) was CRC 2,385 and yesterday's average price was CRC 2,474, with a minimum price of CRC 2,385 and a maximum of CRC 2,549 (6.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 2,385	CRC 93,842,409,672	39,340,105 LPT
01:00	CRC 2,414	CRC 94,968,767,295	39,340,105 LPT
00:00	CRC 2,442	CRC 96,072,222,662	39,340,105 LPT
23:00	CRC 2,447	CRC 96,261,828,036	39,340,105 LPT
22:00	CRC 2,468	CRC 97,100,521,076	39,340,105 LPT
21:00	CRC 2,464	CRC 96,919,192,274	39,340,105 LPT
20:00	CRC 2,460	CRC 96,777,856,934	39,340,105 LPT
19:00	CRC 2,484	CRC 97,730,863,629	39,340,105 LPT
18:00	CRC 2,502	CRC 98,414,485,204	39,340,105 LPT
17:00	CRC 2,504	CRC 98,515,728,020	39,340,105 LPT
16:00	CRC 2,525	CRC 99,335,974,646	39,340,105 LPT
15:00	CRC 2,486	CRC 97,790,401,750	39,340,105 LPT
14:00	CRC 2,462	CRC 96,874,746,490	39,340,105 LPT
13:00	CRC 2,470	CRC 97,176,644,525	39,340,105 LPT
12:00	CRC 2,470	CRC 97,152,224,638	39,340,105 LPT
11:00	CRC 2,474	CRC 97,323,639,052	39,340,105 LPT
10:00	CRC 2,529	CRC 99,499,373,471	39,340,105 LPT
09:00	CRC 2,549	CRC 100,294,820,551	39,340,105 LPT
08:00	CRC 2,495	CRC 98,138,638,334	39,340,105 LPT
07:00	CRC 2,493	CRC 98,085,543,358	39,340,105 LPT
06:00	CRC 2,480	CRC 97,578,928,503	39,340,105 LPT
05:00	CRC 2,471	CRC 97,130,566,961	39,314,911 LPT
04:00	CRC 2,451	CRC 96,361,220,830	39,314,911 LPT
03:00	CRC 2,452	CRC 96,387,966,444	39,314,911 LPT

What was the marketcap of Livepeer (LPT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Livepeer (LPT) was CRC 93,842,409,672 with a supply of 39,365,334. Yesterday's lowest marketcap value was CRC 93,842,409,672 and the maximum value was CRC 100,294,820,551

What is the price of Livepeer (LPT) today in CRC?