Fear and greed index: 74/100 (Greed)

Yesterday's Livepeer (LPT) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Livepeer (LPT) was CRC 2,835 and yesterday's average price was CRC 2,750, with a minimum price of CRC 2,681 and a maximum of CRC 2,892 (7.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 2,835	CRC 115,260,245,957	40,662,023 LPT
12:00	CRC 2,824	CRC 114,842,908,959	40,662,023 LPT
11:00	CRC 2,852	CRC 115,958,701,391	40,662,023 LPT
10:00	CRC 2,867	CRC 116,583,025,223	40,662,023 LPT
09:00	CRC 2,892	CRC 117,599,420,940	40,662,023 LPT
08:00	CRC 2,844	CRC 115,643,201,148	40,662,023 LPT
07:00	CRC 2,776	CRC 112,891,720,269	40,662,023 LPT
06:00	CRC 2,806	CRC 114,094,835,982	40,662,023 LPT
05:00	CRC 2,734	CRC 111,184,138,229	40,662,023 LPT
04:00	CRC 2,700	CRC 109,800,004,875	40,662,023 LPT
03:00	CRC 2,711	CRC 110,246,369,830	40,662,023 LPT
02:00	CRC 2,711	CRC 110,248,709,361	40,662,023 LPT
01:00	CRC 2,710	CRC 110,213,594,684	40,662,023 LPT
00:00	CRC 2,692	CRC 109,443,264,851	40,662,023 LPT
23:00	CRC 2,691	CRC 109,427,149,768	40,662,023 LPT
22:00	CRC 2,711	CRC 110,228,591,519	40,662,023 LPT
21:00	CRC 2,718	CRC 110,525,047,720	40,662,023 LPT
20:00	CRC 2,697	CRC 109,647,934,379	40,662,023 LPT
19:00	CRC 2,681	CRC 109,005,847,388	40,662,023 LPT
18:00	CRC 2,712	CRC 110,267,120,537	40,662,023 LPT
17:00	CRC 2,710	CRC 110,206,351,332	40,662,023 LPT
16:00	CRC 2,697	CRC 109,673,653,052	40,662,023 LPT
15:00	CRC 2,718	CRC 110,512,662,148	40,662,023 LPT
14:00	CRC 2,702	CRC 109,861,819,091	40,662,023 LPT

What was the marketcap of Livepeer (LPT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Livepeer (LPT) was CRC 115,260,245,957 with a supply of 40,688,454. Yesterday's lowest marketcap value was CRC 109,005,847,388 and the maximum value was CRC 117,599,420,940

What is the price of Livepeer (LPT) today in CRC?