Fear and greed index: 50/100 (Neutral)

Yesterday's Livepeer (LPT) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Livepeer (LPT) was CRC 3,802 and yesterday's average price was CRC 3,729, with a minimum price of CRC 3,584 and a maximum of CRC 3,839 (6.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 3,802	CRC 145,653,421,894	38,313,436 LPT
22:00	CRC 3,799	CRC 145,540,482,075	38,313,436 LPT
21:00	CRC 3,797	CRC 145,475,454,769	38,313,436 LPT
20:00	CRC 3,817	CRC 146,251,711,181	38,313,436 LPT
19:00	CRC 3,836	CRC 146,985,363,113	38,313,436 LPT
18:00	CRC 3,839	CRC 146,979,831,825	38,289,531 LPT
17:00	CRC 3,803	CRC 145,630,567,744	38,289,531 LPT
16:00	CRC 3,764	CRC 144,129,714,694	38,289,531 LPT
15:00	CRC 3,717	CRC 142,303,162,669	38,289,531 LPT
14:00	CRC 3,713	CRC 142,175,324,925	38,289,531 LPT
13:00	CRC 3,760	CRC 143,957,673,731	38,289,531 LPT
12:00	CRC 3,731	CRC 142,860,001,725	38,289,531 LPT
11:00	CRC 3,716	CRC 142,292,572,931	38,289,531 LPT
10:00	CRC 3,711	CRC 142,085,121,806	38,289,531 LPT
09:00	CRC 3,711	CRC 142,084,994,738	38,289,531 LPT
08:00	CRC 3,683	CRC 141,028,174,069	38,289,531 LPT
07:00	CRC 3,682	CRC 140,967,295,988	38,289,531 LPT
06:00	CRC 3,703	CRC 141,795,385,313	38,289,531 LPT
05:00	CRC 3,711	CRC 142,096,383,844	38,289,531 LPT
04:00	CRC 3,660	CRC 140,139,597,994	38,289,531 LPT
03:00	CRC 3,647	CRC 139,643,691,188	38,289,531 LPT
02:00	CRC 3,679	CRC 140,852,751,356	38,289,531 LPT
01:00	CRC 3,642	CRC 139,450,019,175	38,289,531 LPT
00:00	CRC 3,584	CRC 137,236,888,069	38,289,531 LPT

What was the marketcap of Livepeer (LPT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Livepeer (LPT) was CRC 145,653,421,894 with a supply of 38,337,171. Yesterday's lowest marketcap value was CRC 137,236,888,069 and the maximum value was CRC 146,985,363,113

What is the price of Livepeer (LPT) today in CRC?