Fear and greed index: 68/100 (Greed)

Yesterday's Livepeer (LPT) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Livepeer (LPT) was CRC 2,930 and yesterday's average price was CRC 3,016, with a minimum price of CRC 2,926 and a maximum of CRC 3,256 (10.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 2,930	CRC 122,659,984,304	41,866,931 LPT
13:00	CRC 2,967	CRC 124,203,518,437	41,866,931 LPT
12:00	CRC 2,950	CRC 123,513,937,555	41,866,931 LPT
11:00	CRC 2,957	CRC 123,799,399,403	41,866,931 LPT
10:00	CRC 2,929	CRC 122,613,427,658	41,866,931 LPT
09:00	CRC 2,926	CRC 122,516,184,982	41,866,931 LPT
08:00	CRC 2,937	CRC 122,967,336,797	41,866,931 LPT
07:00	CRC 2,963	CRC 124,050,775,235	41,866,931 LPT
06:00	CRC 2,960	CRC 123,945,926,517	41,866,931 LPT
05:00	CRC 2,956	CRC 123,761,794,226	41,866,931 LPT
04:00	CRC 2,986	CRC 125,017,370,462	41,866,931 LPT
03:00	CRC 3,021	CRC 126,493,710,135	41,866,931 LPT
02:00	CRC 3,002	CRC 125,687,485,403	41,866,931 LPT
01:00	CRC 2,999	CRC 125,572,950,012	41,866,931 LPT
00:00	CRC 3,035	CRC 127,052,043,282	41,866,931 LPT
23:00	CRC 3,010	CRC 126,016,575,733	41,866,931 LPT
22:00	CRC 3,055	CRC 127,902,501,661	41,866,931 LPT
21:00	CRC 3,059	CRC 128,050,590,766	41,866,931 LPT
20:00	CRC 3,041	CRC 127,335,192,250	41,866,931 LPT
19:00	CRC 3,040	CRC 127,286,429,488	41,866,931 LPT
18:00	CRC 3,096	CRC 129,604,235,085	41,866,931 LPT
17:00	CRC 3,183	CRC 133,248,908,884	41,866,931 LPT
16:00	CRC 3,256	CRC 136,320,036,947	41,866,931 LPT
15:00	CRC 3,124	CRC 130,785,549,192	41,866,931 LPT

What was the marketcap of Livepeer (LPT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Livepeer (LPT) was CRC 122,659,984,304 with a supply of 41,894,820. Yesterday's lowest marketcap value was CRC 122,516,184,982 and the maximum value was CRC 136,320,036,947

What is the price of Livepeer (LPT) today in CRC?