Fear and greed index: 62/100 (Greed)

Yesterday's Livepeer (LPT) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Livepeer (LPT) was CRC 3,813 and yesterday's average price was CRC 3,755, with a minimum price of CRC 3,632 and a maximum of CRC 3,900 (6.89% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CRC 3,813	CRC 157,303,480,110	41,253,177 LPT
18:00	CRC 3,793	CRC 156,487,287,306	41,253,177 LPT
17:00	CRC 3,809	CRC 157,145,795,963	41,253,177 LPT
16:00	CRC 3,816	CRC 157,414,398,111	41,253,177 LPT
15:00	CRC 3,817	CRC 157,474,985,548	41,253,177 LPT
14:00	CRC 3,884	CRC 160,213,361,438	41,253,177 LPT
13:00	CRC 3,900	CRC 160,895,980,376	41,253,177 LPT
12:00	CRC 3,850	CRC 158,836,070,206	41,253,177 LPT
11:00	CRC 3,810	CRC 157,167,543,391	41,253,177 LPT
10:00	CRC 3,736	CRC 154,137,568,952	41,253,177 LPT
09:00	CRC 3,743	CRC 154,426,266,824	41,253,177 LPT
08:00	CRC 3,728	CRC 153,777,595,489	41,253,177 LPT
07:00	CRC 3,721	CRC 153,516,973,516	41,253,177 LPT
06:00	CRC 3,696	CRC 152,475,795,259	41,253,177 LPT
05:00	CRC 3,701	CRC 152,580,410,788	41,227,214 LPT
04:00	CRC 3,706	CRC 152,784,745,360	41,227,214 LPT
03:00	CRC 3,726	CRC 153,603,722,100	41,227,214 LPT
02:00	CRC 3,778	CRC 155,742,823,801	41,227,214 LPT
01:00	CRC 3,767	CRC 155,309,693,133	41,227,214 LPT
00:00	CRC 3,683	CRC 151,855,144,766	41,227,214 LPT
23:00	CRC 3,660	CRC 150,906,025,014	41,227,214 LPT
22:00	CRC 3,632	CRC 149,719,655,911	41,227,214 LPT
21:00	CRC 3,652	CRC 150,572,995,728	41,227,214 LPT
20:00	CRC 3,705	CRC 152,756,744,909	41,227,214 LPT

What was the marketcap of Livepeer (LPT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Livepeer (LPT) was CRC 157,303,480,110 with a supply of 41,279,194. Yesterday's lowest marketcap value was CRC 149,719,655,911 and the maximum value was CRC 160,895,980,376

What is the price of Livepeer (LPT) today in CRC?