Fear and greed index: 63/100 (Greed)

Today's Livepeer (LPT) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Livepeer (LPT) today in CRC (Costa Rican Colon)?

The current price of Livepeer (LPT) is CRC 2,493 and the average price in the last 24 hours was CRC 2,664, with a minimum price of CRC 2,495 and a maximum of CRC 2,904 (14.09% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 2,499	CRC 99,876,639,389	39,971,107 LPT
05:00	CRC 2,506	CRC 100,175,188,620	39,971,107 LPT
04:00	CRC 2,495	CRC 99,711,736,573	39,971,107 LPT
03:00	CRC 2,543	CRC 101,643,829,049	39,971,107 LPT
02:00	CRC 2,588	CRC 103,433,984,692	39,971,107 LPT
01:00	CRC 2,578	CRC 103,029,350,243	39,971,107 LPT
00:00	CRC 2,587	CRC 103,405,668,037	39,971,107 LPT
23:00	CRC 2,603	CRC 104,034,251,552	39,971,107 LPT
22:00	CRC 2,591	CRC 103,548,402,131	39,971,107 LPT
21:00	CRC 2,588	CRC 103,363,223,776	39,945,677 LPT
20:00	CRC 2,564	CRC 102,423,508,593	39,945,677 LPT
19:00	CRC 2,580	CRC 103,079,051,453	39,945,677 LPT
18:00	CRC 2,595	CRC 103,669,499,347	39,945,677 LPT
17:00	CRC 2,614	CRC 104,423,344,677	39,945,677 LPT
16:00	CRC 2,658	CRC 106,165,326,147	39,945,677 LPT
15:00	CRC 2,698	CRC 107,787,035,867	39,945,677 LPT
14:00	CRC 2,738	CRC 109,358,098,542	39,945,677 LPT
13:00	CRC 2,843	CRC 113,548,271,534	39,945,677 LPT
12:00	CRC 2,808	CRC 112,173,490,966	39,945,677 LPT
11:00	CRC 2,814	CRC 112,413,617,956	39,945,677 LPT
10:00	CRC 2,904	CRC 115,992,632,370	39,945,677 LPT
09:00	CRC 2,838	CRC 113,381,618,568	39,945,677 LPT
08:00	CRC 2,822	CRC 112,743,586,767	39,945,677 LPT
07:00	CRC 2,877	CRC 114,915,286,980	39,945,677 LPT

What is the marketcap of Livepeer (LPT) today in CRC (Costa Rican Colon)?

The current marketcap of Livepeer (LPT) is CRC 99,641,964,806 with a supply of 39,971,107. In the last 24 hours, the lowest marketcap value was CRC 99,711,736,573 and the maximum value was CRC 115,992,632,370

What was the price of Livepeer (LPT) yesterday in CRC?