Fear and greed index: 77/100 (Extreme Greed)

Today's Livepeer (LPT) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Livepeer (LPT) today in CRC (Costa Rican Colon)?

The current price of Livepeer (LPT) is CRC 7,009 and the average price in the last 24 hours was CRC 7,516, with a minimum price of CRC 7,189 and a maximum of CRC 7,687 (6.48% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 7,189	CRC 268,845,418,784	37,395,264 LPT
04:00	CRC 7,286	CRC 272,480,372,480	37,395,264 LPT
03:00	CRC 7,505	CRC 280,665,890,909	37,395,264 LPT
02:00	CRC 7,562	CRC 282,772,032,650	37,395,264 LPT
01:00	CRC 7,687	CRC 287,465,595,227	37,395,264 LPT
00:00	CRC 7,601	CRC 284,256,652,128	37,395,264 LPT
23:00	CRC 7,595	CRC 284,027,558,944	37,395,264 LPT
22:00	CRC 7,579	CRC 283,423,322,919	37,395,264 LPT
21:00	CRC 7,623	CRC 285,047,398,225	37,395,264 LPT
20:00	CRC 7,523	CRC 281,332,871,625	37,395,264 LPT
19:00	CRC 7,495	CRC 279,938,405,344	37,350,473 LPT
18:00	CRC 7,528	CRC 281,158,880,022	37,350,473 LPT
17:00	CRC 7,574	CRC 282,877,069,347	37,350,473 LPT
16:00	CRC 7,509	CRC 280,464,501,861	37,350,473 LPT
15:00	CRC 7,569	CRC 282,697,125,953	37,350,473 LPT
14:00	CRC 7,491	CRC 279,804,553,390	37,350,473 LPT
13:00	CRC 7,560	CRC 282,353,425,342	37,350,473 LPT
12:00	CRC 7,520	CRC 280,868,523,308	37,350,473 LPT
11:00	CRC 7,526	CRC 281,097,465,158	37,350,473 LPT
10:00	CRC 7,491	CRC 279,785,557,231	37,350,473 LPT
09:00	CRC 7,515	CRC 280,703,404,590	37,350,473 LPT
08:00	CRC 7,507	CRC 280,372,812,702	37,350,473 LPT
07:00	CRC 7,467	CRC 278,903,864,062	37,350,473 LPT
06:00	CRC 7,487	CRC 279,656,503,713	37,350,473 LPT

What is the marketcap of Livepeer (LPT) today in CRC (Costa Rican Colon)?

The current marketcap of Livepeer (LPT) is CRC 262,110,542,133 with a supply of 37,395,264. In the last 24 hours, the lowest marketcap value was CRC 268,845,418,784 and the maximum value was CRC 287,465,595,227

What was the price of Livepeer (LPT) yesterday in CRC?