Fear and greed index: 68/100 (Greed)

Today's Livepeer (LPT) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Livepeer (LPT) today in CRC (Costa Rican Colon)?

The current price of Livepeer (LPT) is CRC 3,414 and the average price in the last 24 hours was CRC 3,099, with a minimum price of CRC 2,926 and a maximum of CRC 3,526 (17.01% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	CRC 3,462	CRC 145,056,415,760	41,894,820 LPT
07:00	CRC 3,388	CRC 141,924,633,664	41,894,820 LPT
06:00	CRC 3,526	CRC 147,726,536,122	41,894,820 LPT
05:00	CRC 3,477	CRC 145,675,802,673	41,894,820 LPT
04:00	CRC 3,288	CRC 137,730,780,076	41,894,820 LPT
03:00	CRC 3,230	CRC 135,333,801,718	41,894,820 LPT
02:00	CRC 3,295	CRC 138,059,825,373	41,894,820 LPT
01:00	CRC 3,280	CRC 137,431,247,658	41,894,820 LPT
00:00	CRC 2,986	CRC 125,103,934,725	41,894,820 LPT
23:00	CRC 2,993	CRC 125,406,784,920	41,894,820 LPT
22:00	CRC 2,979	CRC 124,819,871,433	41,894,820 LPT
21:00	CRC 3,008	CRC 126,025,453,833	41,894,820 LPT
20:00	CRC 2,983	CRC 124,985,234,025	41,894,820 LPT
19:00	CRC 2,995	CRC 125,494,656,155	41,894,820 LPT
18:00	CRC 2,981	CRC 124,906,458,466	41,894,820 LPT
17:00	CRC 2,959	CRC 123,968,355,030	41,894,820 LPT
16:00	CRC 2,959	CRC 123,952,263,030	41,894,820 LPT
15:00	CRC 2,930	CRC 122,664,636,376	41,866,931 LPT
14:00	CRC 2,930	CRC 122,659,984,304	41,866,931 LPT
13:00	CRC 2,967	CRC 124,203,518,437	41,866,931 LPT
12:00	CRC 2,950	CRC 123,513,937,555	41,866,931 LPT
11:00	CRC 2,957	CRC 123,799,399,403	41,866,931 LPT
10:00	CRC 2,929	CRC 122,613,427,658	41,866,931 LPT
09:00	CRC 2,926	CRC 122,516,184,982	41,866,931 LPT

What is the marketcap of Livepeer (LPT) today in CRC (Costa Rican Colon)?

The current marketcap of Livepeer (LPT) is CRC 143,022,591,991 with a supply of 41,894,820. In the last 24 hours, the lowest marketcap value was CRC 122,516,184,982 and the maximum value was CRC 147,726,536,122

What was the price of Livepeer (LPT) yesterday in CRC?