Fear and greed index: 74/100 (Greed)

Today's Livepeer (LPT) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Livepeer (LPT) today in CRC (Costa Rican Colon)?

The current price of Livepeer (LPT) is CRC 2,615 and the average price in the last 24 hours was CRC 2,731, with a minimum price of CRC 2,597 and a maximum of CRC 2,922 (11.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 2,603	CRC 105,898,466,938	40,688,454 LPT
12:00	CRC 2,611	CRC 106,240,119,212	40,688,454 LPT
11:00	CRC 2,615	CRC 106,413,675,307	40,688,454 LPT
10:00	CRC 2,597	CRC 105,686,090,899	40,688,454 LPT
09:00	CRC 2,614	CRC 106,375,420,548	40,688,454 LPT
08:00	CRC 2,632	CRC 107,081,290,556	40,688,454 LPT
07:00	CRC 2,626	CRC 106,829,728,391	40,688,454 LPT
06:00	CRC 2,642	CRC 107,490,115,945	40,688,454 LPT
05:00	CRC 2,622	CRC 106,687,505,944	40,688,454 LPT
04:00	CRC 2,683	CRC 109,173,340,502	40,688,454 LPT
03:00	CRC 2,736	CRC 111,310,756,734	40,688,454 LPT
02:00	CRC 2,783	CRC 113,251,591,284	40,688,454 LPT
01:00	CRC 2,798	CRC 113,831,788,802	40,688,454 LPT
00:00	CRC 2,870	CRC 116,795,599,253	40,688,454 LPT
23:00	CRC 2,803	CRC 114,033,503,107	40,688,454 LPT
22:00	CRC 2,758	CRC 112,238,419,492	40,688,454 LPT
21:00	CRC 2,725	CRC 110,879,712,876	40,688,454 LPT
20:00	CRC 2,674	CRC 108,816,009,534	40,688,454 LPT
19:00	CRC 2,747	CRC 111,755,798,380	40,688,454 LPT
18:00	CRC 2,819	CRC 114,682,515,755	40,688,454 LPT
17:00	CRC 2,902	CRC 118,067,225,531	40,688,454 LPT
16:00	CRC 2,922	CRC 118,905,538,122	40,688,454 LPT
15:00	CRC 2,897	CRC 117,889,687,891	40,688,454 LPT
14:00	CRC 2,872	CRC 116,867,439,811	40,688,454 LPT

What is the marketcap of Livepeer (LPT) today in CRC (Costa Rican Colon)?

The current marketcap of Livepeer (LPT) is CRC 106,380,845,107 with a supply of 40,688,454. In the last 24 hours, the lowest marketcap value was CRC 105,686,090,899 and the maximum value was CRC 118,905,538,122

What was the price of Livepeer (LPT) yesterday in CRC?