Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Livepeer (LPT) Price in TND (Tunisian Dinar)

1 USD = 3.09 TNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Livepeer (LPT) yesterday in TND (Tunisian Dinar)?

Yesterday the price of Livepeer (LPT) was TND 14.67 and yesterday's average price was TND 15.22, with a minimum price of TND 14.67 and a maximum of TND 15.68 (6.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  02:00TND 14.67TND 577,216,85039,340,105 LPT
  01:00TND 14.85TND 584,144,98239,340,105 LPT
  00:00TND 15.02TND 590,932,24439,340,105 LPT
  23:00TND 15.05TND 592,098,49139,340,105 LPT
  22:00TND 15.18TND 597,257,22239,340,105 LPT
  21:00TND 15.15TND 596,141,88439,340,105 LPT
  20:00TND 15.13TND 595,272,54239,340,105 LPT
  19:00TND 15.28TND 601,134,40739,340,105 LPT
  18:00TND 15.39TND 605,339,30639,340,105 LPT
  17:00TND 15.40TND 605,962,04239,340,105 LPT
  16:00TND 15.53TND 611,007,31139,340,105 LPT
  15:00TND 15.29TND 601,500,62139,340,105 LPT
  14:00TND 15.15TND 595,868,50139,340,105 LPT
  13:00TND 15.19TND 597,725,45139,340,105 LPT
  12:00TND 15.19TND 597,575,24639,340,105 LPT
  11:00TND 15.22TND 598,629,60239,340,105 LPT
  10:00TND 15.56TND 612,012,36439,340,105 LPT
  09:00TND 15.68TND 616,905,09239,340,105 LPT
  08:00TND 15.34TND 603,642,59539,340,105 LPT
  07:00TND 15.34TND 603,316,01239,340,105 LPT
  06:00TND 15.26TND 600,199,86639,340,105 LPT
  05:00TND 15.20TND 597,442,03239,314,911 LPT
  04:00TND 15.08TND 592,709,84839,314,911 LPT
  03:00TND 15.08TND 592,874,35839,314,911 LPT

What was the marketcap of Livepeer (LPT) yesterday in TND (Tunisian Dinar)?

Yesterday the marketcap of Livepeer (LPT) was TND 577,216,850 with a supply of 39,365,334. Yesterday's lowest marketcap value was TND 577,216,850 and the maximum value was TND 616,905,092

What is the price of Livepeer (LPT) today in TND?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact