Fear and greed index: 74/100 (Greed)

Yesterday's Livepeer (LPT) Price in ERN (Eritrean Nakfa)

1 USD = 15.00 ERNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the price of Livepeer (LPT) was ERN 85.30 and yesterday's average price was ERN 81.87, with a minimum price of ERN 79.61 and a maximum of ERN 85.89 (7.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	ERN 85.30	ERN 3,470,760,270	40,688,454 LPT
13:00	ERN 84.18	ERN 3,423,029,400	40,662,023 LPT
12:00	ERN 83.88	ERN 3,410,635,215	40,662,023 LPT
11:00	ERN 84.69	ERN 3,443,772,315	40,662,023 LPT
10:00	ERN 85.15	ERN 3,462,313,650	40,662,023 LPT
09:00	ERN 85.89	ERN 3,492,498,840	40,662,023 LPT
08:00	ERN 84.46	ERN 3,434,402,505	40,662,023 LPT
07:00	ERN 82.45	ERN 3,352,688,295	40,662,023 LPT
06:00	ERN 83.33	ERN 3,388,418,745	40,662,023 LPT
05:00	ERN 81.21	ERN 3,301,976,070	40,662,023 LPT
04:00	ERN 80.19	ERN 3,260,869,710	40,662,023 LPT
03:00	ERN 80.52	ERN 3,274,125,975	40,662,023 LPT
02:00	ERN 80.52	ERN 3,274,195,455	40,662,023 LPT
01:00	ERN 80.50	ERN 3,273,152,610	40,662,023 LPT
00:00	ERN 79.93	ERN 3,250,275,150	40,662,023 LPT
23:00	ERN 79.92	ERN 3,249,796,560	40,662,023 LPT
22:00	ERN 80.51	ERN 3,273,597,990	40,662,023 LPT
21:00	ERN 80.72	ERN 3,282,402,225	40,662,023 LPT
20:00	ERN 80.08	ERN 3,256,353,480	40,662,023 LPT
19:00	ERN 79.61	ERN 3,237,284,610	40,662,023 LPT
18:00	ERN 80.54	ERN 3,274,742,235	40,662,023 LPT
17:00	ERN 80.49	ERN 3,272,937,495	40,662,023 LPT
16:00	ERN 80.10	ERN 3,257,117,280	40,662,023 LPT
15:00	ERN 80.71	ERN 3,282,034,395	40,662,023 LPT

What was the marketcap of Livepeer (LPT) yesterday in ERN (Eritrean Nakfa)?

Yesterday the marketcap of Livepeer (LPT) was ERN 3,470,760,270 with a supply of 40,714,668. Yesterday's lowest marketcap value was ERN 3,237,284,610 and the maximum value was ERN 3,492,498,840

What is the price of Livepeer (LPT) today in ERN?