What was the price of Livepeer (LPT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Livepeer (LPT) was
ERN 84.54 and yesterday's average price was ERN 78.54, with a minimum price of
ERN 62.29 and a maximum of
ERN 85.78 (27.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 84.54 | ERN 3,376,864,980 | 39,945,677 LPT |
08:00 | ERN 84.06 | ERN 3,357,862,365 | 39,945,677 LPT |
07:00 | ERN 85.68 | ERN 3,422,542,500 | 39,945,677 LPT |
06:00 | ERN 84.72 | ERN 3,384,018,945 | 39,945,677 LPT |
05:00 | ERN 85.78 | ERN 3,426,573,570 | 39,945,677 LPT |
04:00 | ERN 83.97 | ERN 3,354,057,480 | 39,945,677 LPT |
03:00 | ERN 84.13 | ERN 3,360,815,490 | 39,945,677 LPT |
02:00 | ERN 82.71 | ERN 3,303,940,590 | 39,945,677 LPT |
01:00 | ERN 81.67 | ERN 3,262,472,745 | 39,945,677 LPT |
00:00 | ERN 81.93 | ERN 3,272,705,055 | 39,945,677 LPT |
23:00 | ERN 81.98 | ERN 3,274,777,875 | 39,945,677 LPT |
22:00 | ERN 85.16 | ERN 3,401,850,855 | 39,945,677 LPT |
21:00 | ERN 84.38 | ERN 3,368,588,055 | 39,920,279 LPT |
20:00 | ERN 82.33 | ERN 3,286,472,460 | 39,920,279 LPT |
19:00 | ERN 82.87 | ERN 3,308,014,695 | 39,920,279 LPT |
18:00 | ERN 81.86 | ERN 3,267,750,840 | 39,920,279 LPT |
17:00 | ERN 85.44 | ERN 3,410,843,610 | 39,920,279 LPT |
16:00 | ERN 79.35 | ERN 3,167,510,610 | 39,920,279 LPT |
15:00 | ERN 65.47 | ERN 2,613,593,220 | 39,920,279 LPT |
14:00 | ERN 64.46 | ERN 2,573,394,660 | 39,920,279 LPT |
13:00 | ERN 63.67 | ERN 2,541,805,875 | 39,920,279 LPT |
12:00 | ERN 63.60 | ERN 2,538,793,200 | 39,920,279 LPT |
11:00 | ERN 62.97 | ERN 2,513,885,475 | 39,920,279 LPT |
10:00 | ERN 62.29 | ERN 2,486,482,755 | 39,920,279 LPT |
What was the marketcap of Livepeer (LPT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Livepeer (LPT) was
ERN 3,376,864,980 with a supply of 39,996,545. Yesterday's lowest marketcap value was
ERN 2,486,482,755 and the maximum value was
ERN 3,426,573,570What is the price of Livepeer (LPT) today in ERN?