What was the price of Livepeer (LPT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Livepeer (LPT) was
ERN 71.16 and yesterday's average price was ERN 73.80, with a minimum price of
ERN 71.16 and a maximum of
ERN 76.05 (6.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 71.16 | ERN 2,799,260,520 | 39,340,105 LPT |
01:00 | ERN 72.01 | ERN 2,832,859,065 | 39,340,105 LPT |
00:00 | ERN 72.85 | ERN 2,865,774,450 | 39,340,105 LPT |
23:00 | ERN 72.99 | ERN 2,871,430,260 | 39,340,105 LPT |
22:00 | ERN 73.63 | ERN 2,896,447,950 | 39,340,105 LPT |
21:00 | ERN 73.49 | ERN 2,891,039,025 | 39,340,105 LPT |
20:00 | ERN 73.38 | ERN 2,886,823,080 | 39,340,105 LPT |
19:00 | ERN 74.10 | ERN 2,915,250,675 | 39,340,105 LPT |
18:00 | ERN 74.62 | ERN 2,935,642,680 | 39,340,105 LPT |
17:00 | ERN 74.70 | ERN 2,938,662,690 | 39,340,105 LPT |
16:00 | ERN 75.32 | ERN 2,963,130,135 | 39,340,105 LPT |
15:00 | ERN 74.15 | ERN 2,917,026,660 | 39,340,105 LPT |
14:00 | ERN 73.45 | ERN 2,889,713,235 | 39,340,105 LPT |
13:00 | ERN 73.68 | ERN 2,898,718,665 | 39,340,105 LPT |
12:00 | ERN 73.67 | ERN 2,897,990,235 | 39,340,105 LPT |
11:00 | ERN 73.80 | ERN 2,903,103,420 | 39,340,105 LPT |
10:00 | ERN 75.44 | ERN 2,968,004,220 | 39,340,105 LPT |
09:00 | ERN 76.05 | ERN 2,991,731,910 | 39,340,105 LPT |
08:00 | ERN 74.41 | ERN 2,927,414,340 | 39,340,105 LPT |
07:00 | ERN 74.37 | ERN 2,925,830,550 | 39,340,105 LPT |
06:00 | ERN 73.99 | ERN 2,910,718,545 | 39,340,105 LPT |
05:00 | ERN 73.70 | ERN 2,897,344,200 | 39,314,911 LPT |
04:00 | ERN 73.11 | ERN 2,874,395,085 | 39,314,911 LPT |
03:00 | ERN 73.13 | ERN 2,875,192,890 | 39,314,911 LPT |
What was the marketcap of Livepeer (LPT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Livepeer (LPT) was
ERN 2,799,260,520 with a supply of 39,365,334. Yesterday's lowest marketcap value was
ERN 2,799,260,520 and the maximum value was
ERN 2,991,731,910What is the price of Livepeer (LPT) today in ERN?