Fear and greed index: 68/100 (Greed)

Yesterday's Livepeer (LPT) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Livepeer (LPT) was ANG 10.46 and yesterday's average price was ANG 10.64, with a minimum price of ANG 10.04 and a maximum of ANG 11.52 (12.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ANG 10.46	ANG 437,955,147	41,866,931 LPT
10:00	ANG 10.36	ANG 433,759,631	41,866,931 LPT
09:00	ANG 10.35	ANG 433,415,623	41,866,931 LPT
08:00	ANG 10.39	ANG 435,011,626	41,866,931 LPT
07:00	ANG 10.48	ANG 438,844,419	41,866,931 LPT
06:00	ANG 10.47	ANG 438,473,504	41,866,931 LPT
05:00	ANG 10.46	ANG 437,822,114	41,866,931 LPT
04:00	ANG 10.56	ANG 442,263,865	41,866,931 LPT
03:00	ANG 10.69	ANG 447,486,593	41,866,931 LPT
02:00	ANG 10.62	ANG 444,634,477	41,866,931 LPT
01:00	ANG 10.61	ANG 444,229,294	41,866,931 LPT
00:00	ANG 10.74	ANG 449,461,763	41,866,931 LPT
23:00	ANG 10.65	ANG 445,798,673	41,866,931 LPT
22:00	ANG 10.81	ANG 452,470,361	41,866,931 LPT
21:00	ANG 10.82	ANG 452,994,244	41,866,931 LPT
20:00	ANG 10.76	ANG 450,463,436	41,866,931 LPT
19:00	ANG 10.76	ANG 450,290,932	41,866,931 LPT
18:00	ANG 10.95	ANG 458,490,446	41,866,931 LPT
17:00	ANG 11.26	ANG 471,383,915	41,866,931 LPT
16:00	ANG 11.52	ANG 482,248,396	41,866,931 LPT
15:00	ANG 11.05	ANG 462,669,486	41,866,931 LPT
14:00	ANG 10.28	ANG 430,231,476	41,839,676 LPT
13:00	ANG 10.18	ANG 425,909,817	41,839,676 LPT
12:00	ANG 10.04	ANG 420,166,639	41,839,676 LPT

What was the marketcap of Livepeer (LPT) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Livepeer (LPT) was ANG 437,955,147 with a supply of 41,894,820. Yesterday's lowest marketcap value was ANG 420,166,639 and the maximum value was ANG 482,248,396

What is the price of Livepeer (LPT) today in ANG?