Fear and greed index: 74/100 (Greed)

Yesterday's Livepeer (LPT) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Livepeer (LPT) was ANG 9.99 and yesterday's average price was ANG 9.87, with a minimum price of ANG 9.50 and a maximum of ANG 10.36 (8.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ANG 9.99	ANG 406,434,037	40,688,454 LPT
17:00	ANG 10.28	ANG 418,429,424	40,688,454 LPT
16:00	ANG 10.36	ANG 421,400,398	40,688,454 LPT
15:00	ANG 10.27	ANG 417,800,232	40,688,454 LPT
14:00	ANG 10.18	ANG 414,177,392	40,688,454 LPT
13:00	ANG 10.05	ANG 408,481,508	40,662,023 LPT
12:00	ANG 10.01	ANG 407,002,469	40,662,023 LPT
11:00	ANG 10.11	ANG 410,956,830	40,662,023 LPT
10:00	ANG 10.16	ANG 413,169,429	40,662,023 LPT
09:00	ANG 10.25	ANG 416,771,528	40,662,023 LPT
08:00	ANG 10.08	ANG 409,838,699	40,662,023 LPT
07:00	ANG 9.84	ANG 400,087,470	40,662,023 LPT
06:00	ANG 9.94	ANG 404,351,304	40,662,023 LPT
05:00	ANG 9.69	ANG 394,035,811	40,662,023 LPT
04:00	ANG 9.57	ANG 389,130,452	40,662,023 LPT
03:00	ANG 9.61	ANG 390,712,366	40,662,023 LPT
02:00	ANG 9.61	ANG 390,720,658	40,662,023 LPT
01:00	ANG 9.61	ANG 390,596,211	40,662,023 LPT
00:00	ANG 9.54	ANG 387,866,168	40,662,023 LPT
23:00	ANG 9.54	ANG 387,809,056	40,662,023 LPT
22:00	ANG 9.61	ANG 390,649,360	40,662,023 LPT
21:00	ANG 9.63	ANG 391,699,999	40,662,023 LPT
20:00	ANG 9.56	ANG 388,591,515	40,662,023 LPT
19:00	ANG 9.50	ANG 386,315,963	40,662,023 LPT

What was the marketcap of Livepeer (LPT) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Livepeer (LPT) was ANG 406,434,037 with a supply of 40,714,668. Yesterday's lowest marketcap value was ANG 386,315,963 and the maximum value was ANG 421,400,398

What is the price of Livepeer (LPT) today in ANG?