What was the price of Livepeer (LPT) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Livepeer (LPT) was
ANG 8.49 and yesterday's average price was ANG 8.81, with a minimum price of
ANG 8.49 and a maximum of
ANG 9.08 (6.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ANG 8.49 | ANG 334,045,089 | 39,340,105 LPT |
01:00 | ANG 8.59 | ANG 338,054,515 | 39,340,105 LPT |
00:00 | ANG 8.69 | ANG 341,982,418 | 39,340,105 LPT |
23:00 | ANG 8.71 | ANG 342,657,344 | 39,340,105 LPT |
22:00 | ANG 8.79 | ANG 345,642,789 | 39,340,105 LPT |
21:00 | ANG 8.77 | ANG 344,997,324 | 39,340,105 LPT |
20:00 | ANG 8.76 | ANG 344,494,221 | 39,340,105 LPT |
19:00 | ANG 8.84 | ANG 347,886,581 | 39,340,105 LPT |
18:00 | ANG 8.90 | ANG 350,320,026 | 39,340,105 LPT |
17:00 | ANG 8.91 | ANG 350,680,414 | 39,340,105 LPT |
16:00 | ANG 8.99 | ANG 353,600,196 | 39,340,105 LPT |
15:00 | ANG 8.85 | ANG 348,098,515 | 39,340,105 LPT |
14:00 | ANG 8.77 | ANG 344,839,113 | 39,340,105 LPT |
13:00 | ANG 8.79 | ANG 345,913,761 | 39,340,105 LPT |
12:00 | ANG 8.79 | ANG 345,826,835 | 39,340,105 LPT |
11:00 | ANG 8.81 | ANG 346,437,008 | 39,340,105 LPT |
10:00 | ANG 9.00 | ANG 354,181,837 | 39,340,105 LPT |
09:00 | ANG 9.08 | ANG 357,013,341 | 39,340,105 LPT |
08:00 | ANG 8.88 | ANG 349,338,111 | 39,340,105 LPT |
07:00 | ANG 8.88 | ANG 349,149,112 | 39,340,105 LPT |
06:00 | ANG 8.83 | ANG 347,345,746 | 39,340,105 LPT |
05:00 | ANG 8.79 | ANG 345,749,741 | 39,314,911 LPT |
04:00 | ANG 8.72 | ANG 343,011,147 | 39,314,911 LPT |
03:00 | ANG 8.73 | ANG 343,106,352 | 39,314,911 LPT |
What was the marketcap of Livepeer (LPT) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Livepeer (LPT) was
ANG 334,045,089 with a supply of 39,365,334. Yesterday's lowest marketcap value was
ANG 334,045,089 and the maximum value was
ANG 357,013,341What is the price of Livepeer (LPT) today in ANG?