Fear and greed index: 44/100 (Fear)

Yesterday's Livepeer (LPT) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Livepeer (LPT) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Livepeer (LPT) was ANG 8.83 and yesterday's average price was ANG 8.74, with a minimum price of ANG 8.60 and a maximum of ANG 8.93 (3.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  06:00ANG 8.83ANG 347,345,74639,340,105 LPT
  05:00ANG 8.79ANG 345,749,74139,314,911 LPT
  04:00ANG 8.72ANG 343,011,14739,314,911 LPT
  03:00ANG 8.73ANG 343,106,35239,314,911 LPT
  02:00ANG 8.62ANG 338,931,24839,314,911 LPT
  01:00ANG 8.65ANG 339,997,58939,314,911 LPT
  00:00ANG 8.64ANG 339,624,69639,314,911 LPT
  23:00ANG 8.60ANG 338,236,80739,314,911 LPT
  22:00ANG 8.67ANG 341,043,73539,314,911 LPT
  21:00ANG 8.70ANG 341,868,43439,314,911 LPT
  20:00ANG 8.70ANG 341,996,64639,314,911 LPT
  19:00ANG 8.80ANG 345,803,64239,314,911 LPT
  18:00ANG 8.68ANG 341,249,46339,314,911 LPT
  17:00ANG 8.77ANG 344,806,61039,314,911 LPT
  16:00ANG 8.86ANG 348,283,78739,314,911 LPT
  15:00ANG 8.93ANG 351,092,55339,314,911 LPT
  14:00ANG 8.79ANG 345,766,71039,314,911 LPT
  13:00ANG 8.80ANG 346,002,68139,314,911 LPT
  12:00ANG 8.75ANG 343,978,03539,314,911 LPT
  11:00ANG 8.75ANG 343,838,17739,314,911 LPT
  10:00ANG 8.63ANG 339,483,89339,314,911 LPT
  09:00ANG 8.68ANG 341,085,64439,314,911 LPT
  08:00ANG 8.81ANG 346,423,56239,314,911 LPT
  07:00ANG 8.81ANG 346,359,59139,314,911 LPT

What was the marketcap of Livepeer (LPT) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Livepeer (LPT) was ANG 347,345,746 with a supply of 39,365,334. Yesterday's lowest marketcap value was ANG 338,236,807 and the maximum value was ANG 351,092,553

What is the price of Livepeer (LPT) today in ANG?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact