Fear and greed index: 62/100 (Greed)

Yesterday's Livepeer (LPT) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Livepeer (LPT) was ANG 14.04 and yesterday's average price was ANG 13.52, with a minimum price of ANG 12.98 and a maximum of ANG 14.54 (10.77% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ANG 14.04	ANG 579,019,779	41,253,177 LPT
04:00	ANG 14.31	ANG 590,403,519	41,253,177 LPT
03:00	ANG 14.54	ANG 600,024,538	41,253,177 LPT
02:00	ANG 14.04	ANG 579,366,551	41,253,177 LPT
01:00	ANG 13.81	ANG 569,911,135	41,253,177 LPT
00:00	ANG 13.43	ANG 553,984,925	41,253,177 LPT
23:00	ANG 13.56	ANG 559,249,994	41,253,177 LPT
22:00	ANG 13.35	ANG 550,926,871	41,253,177 LPT
21:00	ANG 13.34	ANG 550,260,028	41,253,177 LPT
20:00	ANG 13.46	ANG 555,270,353	41,253,177 LPT
19:00	ANG 13.39	ANG 552,337,219	41,253,177 LPT
18:00	ANG 13.32	ANG 549,471,335	41,253,177 LPT
17:00	ANG 13.38	ANG 551,783,546	41,253,177 LPT
16:00	ANG 13.40	ANG 552,726,684	41,253,177 LPT
15:00	ANG 13.40	ANG 552,939,424	41,253,177 LPT
14:00	ANG 13.64	ANG 562,554,640	41,253,177 LPT
13:00	ANG 13.69	ANG 564,951,509	41,253,177 LPT
12:00	ANG 13.52	ANG 557,718,579	41,253,177 LPT
11:00	ANG 13.38	ANG 551,859,907	41,253,177 LPT
10:00	ANG 13.12	ANG 541,220,806	41,253,177 LPT
09:00	ANG 13.14	ANG 542,234,506	41,253,177 LPT
08:00	ANG 13.09	ANG 539,956,837	41,253,177 LPT
07:00	ANG 13.07	ANG 539,041,719	41,253,177 LPT
06:00	ANG 12.98	ANG 535,385,846	41,253,177 LPT

What was the marketcap of Livepeer (LPT) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Livepeer (LPT) was ANG 579,019,779 with a supply of 41,279,194. Yesterday's lowest marketcap value was ANG 535,385,846 and the maximum value was ANG 600,024,538

What is the price of Livepeer (LPT) today in ANG?