Fear and greed index: 67/100 (Greed)

Yesterday's Livepeer (LPT) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Livepeer (LPT) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Livepeer (LPT) was ANG 10.66 and yesterday's average price was ANG 10.86, with a minimum price of ANG 10.59 and a maximum of ANG 11.25 (5.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	ANG 10.66	ANG 448,575,079	42,088,810 LPT
22:00	ANG 10.65	ANG 448,166,143	42,088,810 LPT
21:00	ANG 10.61	ANG 446,400,856	42,088,810 LPT
20:00	ANG 10.59	ANG 445,737,095	42,088,810 LPT
19:00	ANG 10.69	ANG 449,827,999	42,088,810 LPT
18:00	ANG 10.69	ANG 449,817,912	42,088,810 LPT
17:00	ANG 10.69	ANG 449,770,393	42,088,810 LPT
16:00	ANG 10.68	ANG 449,350,413	42,061,059 LPT
15:00	ANG 10.76	ANG 452,626,002	42,061,059 LPT
14:00	ANG 10.70	ANG 450,219,604	42,061,059 LPT
13:00	ANG 10.77	ANG 452,974,226	42,061,059 LPT
12:00	ANG 10.80	ANG 454,389,223	42,061,059 LPT
11:00	ANG 10.82	ANG 455,284,798	42,061,059 LPT
10:00	ANG 10.85	ANG 456,545,038	42,061,059 LPT
09:00	ANG 10.91	ANG 458,994,147	42,061,059 LPT
08:00	ANG 10.80	ANG 454,285,110	42,061,059 LPT
07:00	ANG 10.99	ANG 462,312,123	42,061,059 LPT
06:00	ANG 11.10	ANG 466,959,299	42,061,059 LPT
05:00	ANG 11.06	ANG 465,300,893	42,061,059 LPT
04:00	ANG 11.09	ANG 466,592,129	42,061,059 LPT
03:00	ANG 11.11	ANG 467,202,263	42,061,059 LPT
02:00	ANG 11.16	ANG 469,368,711	42,061,059 LPT
01:00	ANG 11.21	ANG 471,651,568	42,061,059 LPT
00:00	ANG 11.25	ANG 473,221,921	42,061,059 LPT

What was the marketcap of Livepeer (LPT) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Livepeer (LPT) was ANG 448,575,079 with a supply of 42,116,634. Yesterday's lowest marketcap value was ANG 445,737,095 and the maximum value was ANG 473,221,921

What is the price of Livepeer (LPT) today in ANG?