Fear and greed index: 70/100 (Greed)

Today's Lumerin (LMR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.24 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lumerin (LMR) today in CNY (Chinese Yuan Renminbi)?

The current price of Lumerin (LMR) is CNY 0.07004 and the average price in the last 24 hours was CNY 0.07468, with a minimum price of CNY 0.07045 and a maximum of CNY 0.07750 (9.10% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 0.07045	CNY 70,449,672	1,000,000,000 LMR
18:00	CNY 0.07195	CNY 71,951,248	1,000,000,000 LMR
17:00	CNY 0.07197	CNY 71,970,150	1,000,000,000 LMR
16:00	CNY 0.07078	CNY 70,781,701	1,000,000,000 LMR
15:00	CNY 0.07506	CNY 75,059,298	1,000,000,000 LMR
14:00	CNY 0.07536	CNY 75,359,458	1,000,000,000 LMR
13:00	CNY 0.07319	CNY 73,187,294	1,000,000,000 LMR
12:00	CNY 0.07701	CNY 77,010,832	1,000,000,000 LMR
11:00	CNY 0.07541	CNY 75,411,518	1,000,000,000 LMR
10:00	CNY 0.07451	CNY 74,507,596	1,000,000,000 LMR
09:00	CNY 0.07559	CNY 75,591,779	1,000,000,000 LMR
08:00	CNY 0.07564	CNY 75,642,912	1,000,000,000 LMR
07:00	CNY 0.07504	CNY 75,040,809	1,000,000,000 LMR
06:00	CNY 0.07547	CNY 75,472,301	1,000,000,000 LMR
05:00	CNY 0.07674	CNY 76,740,911	1,000,000,000 LMR
04:00	CNY 0.07519	CNY 75,187,339	1,000,000,000 LMR
03:00	CNY 0.07573	CNY 75,733,564	1,000,000,000 LMR
02:00	CNY 0.07750	CNY 77,502,976	1,000,000,000 LMR
01:00	CNY 0.07519	CNY 75,187,731	1,000,000,000 LMR
00:00	CNY 0.07581	CNY 75,808,909	1,000,000,000 LMR
23:00	CNY 0.07617	CNY 76,174,322	1,000,000,000 LMR
22:00	CNY 0.07359	CNY 73,586,779	1,000,000,000 LMR
21:00	CNY 0.07363	CNY 73,632,355	1,000,000,000 LMR
20:00	CNY 0.07523	CNY 75,228,004	1,000,000,000 LMR

What is the marketcap of Lumerin (LMR) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Lumerin (LMR) is CNY 70,035,640 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was CNY 70,449,672 and the maximum value was CNY 77,502,976

What was the price of Lumerin (LMR) yesterday in CNY?