Fear and greed index: 68/100 (Greed)

Today's Lumerin (LMR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Lumerin (LMR) today in CNY (Chinese Yuan Renminbi)?

The current price of Lumerin (LMR) is CNY 0.02187 and the average price in the last 24 hours was CNY 0.02161, with a minimum price of CNY 0.02048 and a maximum of CNY 0.02189 (6.42% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	CNY 0.02188	CNY 21,881,162	1,000,000,000 LMR
10:00	CNY 0.02165	CNY 21,652,056	1,000,000,000 LMR
09:00	CNY 0.02162	CNY 21,623,151	1,000,000,000 LMR
08:00	CNY 0.02164	CNY 21,644,511	1,000,000,000 LMR
07:00	CNY 0.02165	CNY 21,645,085	1,000,000,000 LMR
06:00	CNY 0.02165	CNY 21,652,788	1,000,000,000 LMR
05:00	CNY 0.02165	CNY 21,645,501	1,000,000,000 LMR
04:00	CNY 0.02165	CNY 21,645,235	1,000,000,000 LMR
03:00	CNY 0.02164	CNY 21,638,450	1,000,000,000 LMR
02:00	CNY 0.02140	CNY 21,401,541	1,000,000,000 LMR
01:00	CNY 0.02153	CNY 21,530,553	1,000,000,000 LMR
00:00	CNY 0.02153	CNY 21,530,403	1,000,000,000 LMR
23:00	CNY 0.02161	CNY 21,609,071	1,000,000,000 LMR
22:00	CNY 0.02161	CNY 21,608,619	1,000,000,000 LMR
21:00	CNY 0.02161	CNY 21,608,232	1,000,000,000 LMR
20:00	CNY 0.02162	CNY 21,615,254	1,000,000,000 LMR
19:00	CNY 0.02163	CNY 21,630,797	1,000,000,000 LMR
18:00	CNY 0.02163	CNY 21,630,431	1,000,000,000 LMR
17:00	CNY 0.02048	CNY 20,482,414	1,000,000,000 LMR
16:00	CNY 0.02164	CNY 21,635,839	1,000,000,000 LMR
15:00	CNY 0.02178	CNY 21,779,807	1,000,000,000 LMR
14:00	CNY 0.02189	CNY 21,887,388	1,000,000,000 LMR
13:00	CNY 0.02189	CNY 21,887,510	1,000,000,000 LMR
12:00	CNY 0.02187	CNY 21,874,083	1,000,000,000 LMR

What is the marketcap of Lumerin (LMR) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Lumerin (LMR) is CNY 21,874,492 with a supply of 1,000,000,000. In the last 24 hours, the lowest marketcap value was CNY 20,482,414 and the maximum value was CNY 21,887,510

What was the price of Lumerin (LMR) yesterday in CNY?