What was the price of Lumerin (LMR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Lumerin (LMR) was
CNY 0.02892 and yesterday's average price was CNY 0.02402, with a minimum price of
CNY 0.02827 and a maximum of
CNY 0.02907 (2.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | CNY 0.02892 | CNY 28,922,037 | 1,000,000,000 LMR |
20:00 | CNY 0.02892 | CNY 28,923,600 | 1,000,000,000 LMR |
19:00 | CNY 0.02892 | CNY 28,923,847 | 1,000,000,000 LMR |
18:00 | CNY 0.02892 | CNY 28,921,151 | 1,000,000,000 LMR |
17:00 | CNY 0.02892 | CNY 28,921,085 | 1,000,000,000 LMR |
16:00 | CNY 0.02863 | CNY 28,630,764 | 1,000,000,000 LMR |
15:00 | CNY 0.02856 | CNY 28,556,361 | 1,000,000,000 LMR |
14:00 | CNY 0.02907 | CNY 29,065,283 | 1,000,000,000 LMR |
13:00 | CNY 0.02870 | CNY 28,702,180 | 1,000,000,000 LMR |
12:00 | CNY 0.02885 | CNY 28,849,531 | 1,000,000,000 LMR |
11:00 | CNY 0.02885 | CNY 28,849,408 | 1,000,000,000 LMR |
10:00 | CNY 0.02885 | CNY 28,848,645 | 1,000,000,000 LMR |
09:00 | CNY 0.02899 | CNY 28,993,947 | 1,000,000,000 LMR |
08:00 | CNY 0.02899 | CNY 28,994,572 | 1,000,000,000 LMR |
07:00 | CNY 0.02899 | CNY 28,993,787 | 1,000,000,000 LMR |
06:00 | CNY 0.02892 | CNY 28,921,470 | 1,000,000,000 LMR |
05:00 | CNY 0.02892 | CNY 28,921,107 | 1,000,000,000 LMR |
04:00 | CNY 0.02870 | CNY 28,703,626 | 1,000,000,000 LMR |
03:00 | CNY 0.02848 | CNY 28,484,851 | 1,000,000,000 LMR |
02:00 | CNY 0.02827 | CNY 28,267,893 | 1,000,000,000 LMR |
0:00 | CNY 0.00 | CNY 0 | 0 LMR |
0:00 | CNY 0.00 | CNY 0 | 0 LMR |
0:00 | CNY 0.00 | CNY 0 | 0 LMR |
0:00 | CNY 0.00 | CNY 0 | 0 LMR |
What was the marketcap of Lumerin (LMR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Lumerin (LMR) was
CNY 28,922,037 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 28,267,893 and the maximum value was
CNY 29,065,283What is the price of Lumerin (LMR) today in CNY?