What was the price of Lumerin (LMR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Lumerin (LMR) was
CNY 0.02178 and yesterday's average price was CNY 0.02161, with a minimum price of
CNY 0.01952 and a maximum of
CNY 0.02287 (14.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | CNY 0.02178 | CNY 21,779,807 | 1,000,000,000 LMR |
14:00 | CNY 0.02189 | CNY 21,887,388 | 1,000,000,000 LMR |
13:00 | CNY 0.02189 | CNY 21,887,510 | 1,000,000,000 LMR |
12:00 | CNY 0.02187 | CNY 21,874,083 | 1,000,000,000 LMR |
11:00 | CNY 0.02174 | CNY 21,744,697 | 1,000,000,000 LMR |
10:00 | CNY 0.02190 | CNY 21,903,734 | 1,000,000,000 LMR |
09:00 | CNY 0.02207 | CNY 22,068,975 | 1,000,000,000 LMR |
08:00 | CNY 0.02208 | CNY 22,076,714 | 1,000,000,000 LMR |
07:00 | CNY 0.02206 | CNY 22,063,101 | 1,000,000,000 LMR |
06:00 | CNY 0.02208 | CNY 22,077,503 | 1,000,000,000 LMR |
05:00 | CNY 0.02207 | CNY 22,070,481 | 1,000,000,000 LMR |
04:00 | CNY 0.02207 | CNY 22,070,130 | 1,000,000,000 LMR |
03:00 | CNY 0.02207 | CNY 22,070,144 | 1,000,000,000 LMR |
02:00 | CNY 0.02214 | CNY 22,142,544 | 1,000,000,000 LMR |
01:00 | CNY 0.02244 | CNY 22,436,884 | 1,000,000,000 LMR |
00:00 | CNY 0.02287 | CNY 22,867,194 | 1,000,000,000 LMR |
23:00 | CNY 0.01955 | CNY 19,545,306 | 1,000,000,000 LMR |
22:00 | CNY 0.01952 | CNY 19,522,871 | 1,000,000,000 LMR |
21:00 | CNY 0.02074 | CNY 20,735,405 | 1,000,000,000 LMR |
20:00 | CNY 0.02056 | CNY 20,562,869 | 1,000,000,000 LMR |
19:00 | CNY 0.02118 | CNY 21,182,175 | 1,000,000,000 LMR |
18:00 | CNY 0.02147 | CNY 21,473,331 | 1,000,000,000 LMR |
17:00 | CNY 0.02134 | CNY 21,344,297 | 1,000,000,000 LMR |
16:00 | CNY 0.02133 | CNY 21,325,196 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Lumerin (LMR) was
CNY 21,779,807 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 19,522,871 and the maximum value was
CNY 22,867,194What is the price of Lumerin (LMR) today in CNY?