What was the price of Lumerin (LMR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Lumerin (LMR) was
CNY 0.02589 and yesterday's average price was CNY 0.02540, with a minimum price of
CNY 0.02451 and a maximum of
CNY 0.02643 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CNY 0.02589 | CNY 25,890,152 | 1,000,000,000 LMR |
06:00 | CNY 0.02596 | CNY 25,962,321 | 1,000,000,000 LMR |
05:00 | CNY 0.02643 | CNY 26,431,309 | 1,000,000,000 LMR |
04:00 | CNY 0.02582 | CNY 25,820,521 | 1,000,000,000 LMR |
03:00 | CNY 0.02583 | CNY 25,834,771 | 1,000,000,000 LMR |
02:00 | CNY 0.02581 | CNY 25,812,893 | 1,000,000,000 LMR |
01:00 | CNY 0.02582 | CNY 25,820,758 | 1,000,000,000 LMR |
00:00 | CNY 0.02584 | CNY 25,835,705 | 1,000,000,000 LMR |
23:00 | CNY 0.02610 | CNY 26,095,414 | 1,000,000,000 LMR |
22:00 | CNY 0.02615 | CNY 26,152,995 | 1,000,000,000 LMR |
21:00 | CNY 0.02626 | CNY 26,260,788 | 1,000,000,000 LMR |
20:00 | CNY 0.02540 | CNY 25,396,316 | 1,000,000,000 LMR |
19:00 | CNY 0.02542 | CNY 25,418,057 | 1,000,000,000 LMR |
18:00 | CNY 0.02451 | CNY 24,514,015 | 1,000,000,000 LMR |
17:00 | CNY 0.02453 | CNY 24,525,446 | 1,000,000,000 LMR |
16:00 | CNY 0.02488 | CNY 24,880,085 | 1,000,000,000 LMR |
15:00 | CNY 0.02489 | CNY 24,893,838 | 1,000,000,000 LMR |
14:00 | CNY 0.02490 | CNY 24,903,055 | 1,000,000,000 LMR |
13:00 | CNY 0.02492 | CNY 24,922,913 | 1,000,000,000 LMR |
12:00 | CNY 0.02461 | CNY 24,607,299 | 1,000,000,000 LMR |
11:00 | CNY 0.02463 | CNY 24,628,673 | 1,000,000,000 LMR |
10:00 | CNY 0.02463 | CNY 24,629,076 | 1,000,000,000 LMR |
09:00 | CNY 0.02461 | CNY 24,610,398 | 1,000,000,000 LMR |
08:00 | CNY 0.02582 | CNY 25,818,242 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Lumerin (LMR) was
CNY 25,890,152 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 24,514,015 and the maximum value was
CNY 26,431,309What is the price of Lumerin (LMR) today in CNY?