What was the price of Lumerin (LMR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Lumerin (LMR) was
CNY 0.08510 and yesterday's average price was CNY 0.08255, with a minimum price of
CNY 0.07699 and a maximum of
CNY 0.09236 (16.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.08510 | CNY 85,097,224 | 1,000,000,000 LMR |
16:00 | CNY 0.08355 | CNY 83,554,210 | 1,000,000,000 LMR |
15:00 | CNY 0.08514 | CNY 85,135,471 | 1,000,000,000 LMR |
14:00 | CNY 0.08561 | CNY 85,613,486 | 1,000,000,000 LMR |
13:00 | CNY 0.08222 | CNY 82,220,726 | 1,000,000,000 LMR |
12:00 | CNY 0.08401 | CNY 84,006,587 | 1,000,000,000 LMR |
11:00 | CNY 0.08291 | CNY 82,911,958 | 1,000,000,000 LMR |
10:00 | CNY 0.08229 | CNY 82,286,379 | 1,000,000,000 LMR |
09:00 | CNY 0.08184 | CNY 81,838,140 | 1,000,000,000 LMR |
08:00 | CNY 0.08105 | CNY 81,048,818 | 1,000,000,000 LMR |
07:00 | CNY 0.07974 | CNY 79,743,504 | 1,000,000,000 LMR |
06:00 | CNY 0.08098 | CNY 80,983,435 | 1,000,000,000 LMR |
05:00 | CNY 0.08255 | CNY 82,547,913 | 1,000,000,000 LMR |
04:00 | CNY 0.08044 | CNY 80,439,054 | 1,000,000,000 LMR |
03:00 | CNY 0.08157 | CNY 81,568,215 | 1,000,000,000 LMR |
02:00 | CNY 0.08168 | CNY 81,684,235 | 1,000,000,000 LMR |
01:00 | CNY 0.08128 | CNY 81,279,944 | 1,000,000,000 LMR |
00:00 | CNY 0.08037 | CNY 80,368,799 | 1,000,000,000 LMR |
23:00 | CNY 0.08108 | CNY 81,082,361 | 1,000,000,000 LMR |
22:00 | CNY 0.08120 | CNY 81,195,015 | 1,000,000,000 LMR |
21:00 | CNY 0.08281 | CNY 82,809,156 | 1,000,000,000 LMR |
20:00 | CNY 0.08447 | CNY 84,468,431 | 1,000,000,000 LMR |
19:00 | CNY 0.09236 | CNY 92,360,976 | 1,000,000,000 LMR |
18:00 | CNY 0.07699 | CNY 76,993,847 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Lumerin (LMR) was
CNY 85,097,224 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 76,993,847 and the maximum value was
CNY 92,360,976What is the price of Lumerin (LMR) today in CNY?