What was the price of Lumerin (LMR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Lumerin (LMR) was
CNY 0.02882 and yesterday's average price was CNY 0.02672, with a minimum price of
CNY 0.02450 and a maximum of
CNY 0.03139 (21.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | CNY 0.02882 | CNY 28,822,725 | 1,000,000,000 LMR |
17:00 | CNY 0.02967 | CNY 29,666,689 | 1,000,000,000 LMR |
16:00 | CNY 0.02977 | CNY 29,769,865 | 1,000,000,000 LMR |
15:00 | CNY 0.03014 | CNY 30,139,745 | 1,000,000,000 LMR |
14:00 | CNY 0.03132 | CNY 31,319,871 | 1,000,000,000 LMR |
13:00 | CNY 0.03139 | CNY 31,392,047 | 1,000,000,000 LMR |
12:00 | CNY 0.02765 | CNY 27,650,027 | 1,000,000,000 LMR |
11:00 | CNY 0.02603 | CNY 26,032,357 | 1,000,000,000 LMR |
10:00 | CNY 0.02600 | CNY 26,003,668 | 1,000,000,000 LMR |
09:00 | CNY 0.02600 | CNY 25,995,730 | 1,000,000,000 LMR |
08:00 | CNY 0.02603 | CNY 26,025,885 | 1,000,000,000 LMR |
07:00 | CNY 0.02602 | CNY 26,019,026 | 1,000,000,000 LMR |
06:00 | CNY 0.02603 | CNY 26,027,219 | 1,000,000,000 LMR |
05:00 | CNY 0.02588 | CNY 25,882,860 | 1,000,000,000 LMR |
04:00 | CNY 0.02595 | CNY 25,953,461 | 1,000,000,000 LMR |
03:00 | CNY 0.02610 | CNY 26,099,234 | 1,000,000,000 LMR |
02:00 | CNY 0.02523 | CNY 25,226,354 | 1,000,000,000 LMR |
01:00 | CNY 0.02494 | CNY 24,938,045 | 1,000,000,000 LMR |
00:00 | CNY 0.02464 | CNY 24,644,568 | 1,000,000,000 LMR |
23:00 | CNY 0.02457 | CNY 24,569,943 | 1,000,000,000 LMR |
22:00 | CNY 0.02457 | CNY 24,569,142 | 1,000,000,000 LMR |
21:00 | CNY 0.02457 | CNY 24,573,850 | 1,000,000,000 LMR |
20:00 | CNY 0.02450 | CNY 24,501,718 | 1,000,000,000 LMR |
19:00 | CNY 0.02553 | CNY 25,525,488 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Lumerin (LMR) was
CNY 28,822,725 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CNY 24,501,718 and the maximum value was
CNY 31,392,047What is the price of Lumerin (LMR) today in CNY?