What was the price of Lumerin (LMR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Lumerin (LMR) was
NZD 0.006940 and yesterday's average price was NZD 0.005474, with a minimum price of
NZD 0.006783 and a maximum of
NZD 0.006974 (2.74% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | NZD 0.006940 | NZD 6,940,382 | 1,000,000,000 LMR |
19:00 | NZD 0.006940 | NZD 6,940,442 | 1,000,000,000 LMR |
18:00 | NZD 0.006940 | NZD 6,939,795 | 1,000,000,000 LMR |
17:00 | NZD 0.006940 | NZD 6,939,779 | 1,000,000,000 LMR |
16:00 | NZD 0.006870 | NZD 6,870,115 | 1,000,000,000 LMR |
15:00 | NZD 0.006852 | NZD 6,852,261 | 1,000,000,000 LMR |
14:00 | NZD 0.006974 | NZD 6,974,380 | 1,000,000,000 LMR |
13:00 | NZD 0.006887 | NZD 6,887,251 | 1,000,000,000 LMR |
12:00 | NZD 0.006923 | NZD 6,922,609 | 1,000,000,000 LMR |
11:00 | NZD 0.006923 | NZD 6,922,580 | 1,000,000,000 LMR |
10:00 | NZD 0.006922 | NZD 6,922,397 | 1,000,000,000 LMR |
09:00 | NZD 0.006957 | NZD 6,957,263 | 1,000,000,000 LMR |
08:00 | NZD 0.006957 | NZD 6,957,413 | 1,000,000,000 LMR |
07:00 | NZD 0.006957 | NZD 6,957,224 | 1,000,000,000 LMR |
06:00 | NZD 0.006940 | NZD 6,939,871 | 1,000,000,000 LMR |
05:00 | NZD 0.006940 | NZD 6,939,784 | 1,000,000,000 LMR |
04:00 | NZD 0.006888 | NZD 6,887,598 | 1,000,000,000 LMR |
03:00 | NZD 0.006835 | NZD 6,835,102 | 1,000,000,000 LMR |
02:00 | NZD 0.006783 | NZD 6,783,042 | 1,000,000,000 LMR |
0:00 | NZD 0.00 | NZD 0 | 0 LMR |
0:00 | NZD 0.00 | NZD 0 | 0 LMR |
0:00 | NZD 0.00 | NZD 0 | 0 LMR |
0:00 | NZD 0.00 | NZD 0 | 0 LMR |
0:00 | NZD 0.00 | NZD 0 | 0 LMR |
What was the marketcap of Lumerin (LMR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Lumerin (LMR) was
NZD 6,940,382 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 6,783,042 and the maximum value was
NZD 6,974,380What is the price of Lumerin (LMR) today in NZD?