Fear and greed index: 68/100 (Greed)

Yesterday's Lumerin (LMR) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lumerin (LMR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Lumerin (LMR) was NZD 0.005039 and yesterday's average price was NZD 0.004972, with a minimum price of NZD 0.004495 and a maximum of NZD 0.005265 (14.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 0.005039	NZD 5,039,298	1,000,000,000 LMR
13:00	NZD 0.005039	NZD 5,039,326	1,000,000,000 LMR
12:00	NZD 0.005036	NZD 5,036,234	1,000,000,000 LMR
11:00	NZD 0.005006	NZD 5,006,445	1,000,000,000 LMR
10:00	NZD 0.005043	NZD 5,043,061	1,000,000,000 LMR
09:00	NZD 0.005081	NZD 5,081,106	1,000,000,000 LMR
08:00	NZD 0.005083	NZD 5,082,888	1,000,000,000 LMR
07:00	NZD 0.005080	NZD 5,079,753	1,000,000,000 LMR
06:00	NZD 0.005083	NZD 5,083,069	1,000,000,000 LMR
05:00	NZD 0.005081	NZD 5,081,453	1,000,000,000 LMR
04:00	NZD 0.005081	NZD 5,081,372	1,000,000,000 LMR
03:00	NZD 0.005081	NZD 5,081,375	1,000,000,000 LMR
02:00	NZD 0.005098	NZD 5,098,044	1,000,000,000 LMR
01:00	NZD 0.005166	NZD 5,165,812	1,000,000,000 LMR
00:00	NZD 0.005265	NZD 5,264,886	1,000,000,000 LMR
23:00	NZD 0.004500	NZD 4,500,063	1,000,000,000 LMR
22:00	NZD 0.004495	NZD 4,494,897	1,000,000,000 LMR
21:00	NZD 0.004774	NZD 4,774,068	1,000,000,000 LMR
20:00	NZD 0.004734	NZD 4,734,344	1,000,000,000 LMR
19:00	NZD 0.004877	NZD 4,876,931	1,000,000,000 LMR
18:00	NZD 0.004944	NZD 4,943,966	1,000,000,000 LMR
17:00	NZD 0.004914	NZD 4,914,258	1,000,000,000 LMR
16:00	NZD 0.004910	NZD 4,909,860	1,000,000,000 LMR
15:00	NZD 0.004911	NZD 4,911,449	1,000,000,000 LMR

What was the marketcap of Lumerin (LMR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Lumerin (LMR) was NZD 5,039,298 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 4,494,897 and the maximum value was NZD 5,264,886

What is the price of Lumerin (LMR) today in NZD?