What was the price of Lumerin (LMR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Lumerin (LMR) was
NZD 0.01723 and yesterday's average price was NZD 0.01892, with a minimum price of
NZD 0.01723 and a maximum of
NZD 0.01973 (12.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NZD 0.01723 | NZD 17,232,539 | 1,000,000,000 LMR |
04:00 | NZD 0.01760 | NZD 17,596,324 | 1,000,000,000 LMR |
03:00 | NZD 0.01835 | NZD 18,345,658 | 1,000,000,000 LMR |
02:00 | NZD 0.01839 | NZD 18,387,704 | 1,000,000,000 LMR |
01:00 | NZD 0.01859 | NZD 18,588,004 | 1,000,000,000 LMR |
00:00 | NZD 0.01879 | NZD 18,791,184 | 1,000,000,000 LMR |
23:00 | NZD 0.01937 | NZD 19,370,517 | 1,000,000,000 LMR |
22:00 | NZD 0.01940 | NZD 19,399,151 | 1,000,000,000 LMR |
21:00 | NZD 0.01875 | NZD 18,747,125 | 1,000,000,000 LMR |
20:00 | NZD 0.01882 | NZD 18,815,955 | 1,000,000,000 LMR |
19:00 | NZD 0.01886 | NZD 18,863,522 | 1,000,000,000 LMR |
18:00 | NZD 0.01886 | NZD 18,864,768 | 1,000,000,000 LMR |
17:00 | NZD 0.01884 | NZD 18,838,981 | 1,000,000,000 LMR |
16:00 | NZD 0.01880 | NZD 18,801,698 | 1,000,000,000 LMR |
15:00 | NZD 0.01887 | NZD 18,867,495 | 1,000,000,000 LMR |
14:00 | NZD 0.01931 | NZD 19,312,019 | 1,000,000,000 LMR |
13:00 | NZD 0.01942 | NZD 19,422,140 | 1,000,000,000 LMR |
12:00 | NZD 0.01945 | NZD 19,448,470 | 1,000,000,000 LMR |
11:00 | NZD 0.01947 | NZD 19,465,561 | 1,000,000,000 LMR |
10:00 | NZD 0.01894 | NZD 18,943,916 | 1,000,000,000 LMR |
09:00 | NZD 0.01913 | NZD 19,127,717 | 1,000,000,000 LMR |
08:00 | NZD 0.01953 | NZD 19,528,284 | 1,000,000,000 LMR |
07:00 | NZD 0.01965 | NZD 19,647,885 | 1,000,000,000 LMR |
06:00 | NZD 0.01973 | NZD 19,734,417 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Lumerin (LMR) was
NZD 17,232,539 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 17,232,539 and the maximum value was
NZD 19,734,417What is the price of Lumerin (LMR) today in NZD?