Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Lumerin (LMR) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Lumerin (LMR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Lumerin (LMR) was NZD 0.02233 and yesterday's average price was NZD 0.02353, with a minimum price of NZD 0.02233 and a maximum of NZD 0.02512 (11.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00NZD 0.02233NZD 22,328,6741,000,000,000 LMR
  18:00NZD 0.02269NZD 22,689,3271,000,000,000 LMR
  17:00NZD 0.02236NZD 22,360,2831,000,000,000 LMR
  16:00NZD 0.02263NZD 22,632,4901,000,000,000 LMR
  15:00NZD 0.02238NZD 22,380,6681,000,000,000 LMR
  14:00NZD 0.02273NZD 22,733,5751,000,000,000 LMR
  13:00NZD 0.02290NZD 22,900,0241,000,000,000 LMR
  12:00NZD 0.02282NZD 22,818,5671,000,000,000 LMR
  11:00NZD 0.02327NZD 23,272,8401,000,000,000 LMR
  10:00NZD 0.02323NZD 23,233,1751,000,000,000 LMR
  09:00NZD 0.02329NZD 23,286,8191,000,000,000 LMR
  08:00NZD 0.02321NZD 23,214,7621,000,000,000 LMR
  07:00NZD 0.02315NZD 23,148,1951,000,000,000 LMR
  06:00NZD 0.02455NZD 24,548,5521,000,000,000 LMR
  05:00NZD 0.02475NZD 24,753,1781,000,000,000 LMR
  04:00NZD 0.02444NZD 24,437,5141,000,000,000 LMR
  03:00NZD 0.02448NZD 24,483,4371,000,000,000 LMR
  02:00NZD 0.02449NZD 24,487,7731,000,000,000 LMR
  01:00NZD 0.02434NZD 24,344,8271,000,000,000 LMR
  00:00NZD 0.02452NZD 24,521,1571,000,000,000 LMR
  23:00NZD 0.02512NZD 25,116,4771,000,000,000 LMR
  22:00NZD 0.02370NZD 23,697,7171,000,000,000 LMR
  21:00NZD 0.02369NZD 23,688,6511,000,000,000 LMR
  20:00NZD 0.02361NZD 23,614,4681,000,000,000 LMR

What was the marketcap of Lumerin (LMR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Lumerin (LMR) was NZD 22,328,674 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 22,328,674 and the maximum value was NZD 25,116,477

What is the price of Lumerin (LMR) today in NZD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact