What was the price of Lumerin (LMR) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Lumerin (LMR) was
NZD 0.006111 and yesterday's average price was NZD 0.005870, with a minimum price of
NZD 0.005668 and a maximum of
NZD 0.006111 (7.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | NZD 0.006111 | NZD 6,110,941 | 1,000,000,000 LMR |
04:00 | NZD 0.005970 | NZD 5,969,726 | 1,000,000,000 LMR |
03:00 | NZD 0.005973 | NZD 5,973,021 | 1,000,000,000 LMR |
02:00 | NZD 0.005968 | NZD 5,967,963 | 1,000,000,000 LMR |
01:00 | NZD 0.005970 | NZD 5,969,781 | 1,000,000,000 LMR |
00:00 | NZD 0.005973 | NZD 5,973,237 | 1,000,000,000 LMR |
23:00 | NZD 0.006033 | NZD 6,033,282 | 1,000,000,000 LMR |
22:00 | NZD 0.006047 | NZD 6,046,594 | 1,000,000,000 LMR |
21:00 | NZD 0.006072 | NZD 6,071,516 | 1,000,000,000 LMR |
20:00 | NZD 0.005872 | NZD 5,871,650 | 1,000,000,000 LMR |
19:00 | NZD 0.005877 | NZD 5,876,676 | 1,000,000,000 LMR |
18:00 | NZD 0.005668 | NZD 5,667,661 | 1,000,000,000 LMR |
17:00 | NZD 0.005670 | NZD 5,670,304 | 1,000,000,000 LMR |
16:00 | NZD 0.005752 | NZD 5,752,297 | 1,000,000,000 LMR |
15:00 | NZD 0.005755 | NZD 5,755,476 | 1,000,000,000 LMR |
14:00 | NZD 0.005758 | NZD 5,757,607 | 1,000,000,000 LMR |
13:00 | NZD 0.005762 | NZD 5,762,198 | 1,000,000,000 LMR |
12:00 | NZD 0.005689 | NZD 5,689,228 | 1,000,000,000 LMR |
11:00 | NZD 0.005694 | NZD 5,694,170 | 1,000,000,000 LMR |
10:00 | NZD 0.005694 | NZD 5,694,263 | 1,000,000,000 LMR |
09:00 | NZD 0.005690 | NZD 5,689,945 | 1,000,000,000 LMR |
08:00 | NZD 0.005969 | NZD 5,969,199 | 1,000,000,000 LMR |
07:00 | NZD 0.005956 | NZD 5,955,720 | 1,000,000,000 LMR |
06:00 | NZD 0.005967 | NZD 5,967,426 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Lumerin (LMR) was
NZD 6,110,941 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
NZD 5,667,661 and the maximum value was
NZD 6,110,941What is the price of Lumerin (LMR) today in NZD?