Fear and greed index: 63/100 (Greed)

Yesterday's Lumerin (LMR) Price in NZD (New Zealand Dollar)

1 USD = 1.68 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lumerin (LMR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Lumerin (LMR) was NZD 0.006937 and yesterday's average price was NZD 0.006025, with a minimum price of NZD 0.005640 and a maximum of NZD 0.007226 (21.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	NZD 0.006937	NZD 6,937,269	1,000,000,000 LMR
14:00	NZD 0.007209	NZD 7,208,898	1,000,000,000 LMR
13:00	NZD 0.007226	NZD 7,225,511	1,000,000,000 LMR
12:00	NZD 0.006364	NZD 6,364,210	1,000,000,000 LMR
11:00	NZD 0.005992	NZD 5,991,871	1,000,000,000 LMR
10:00	NZD 0.005985	NZD 5,985,267	1,000,000,000 LMR
09:00	NZD 0.005983	NZD 5,983,440	1,000,000,000 LMR
08:00	NZD 0.005990	NZD 5,990,381	1,000,000,000 LMR
07:00	NZD 0.005989	NZD 5,988,802	1,000,000,000 LMR
06:00	NZD 0.005991	NZD 5,990,688	1,000,000,000 LMR
05:00	NZD 0.005957	NZD 5,957,461	1,000,000,000 LMR
04:00	NZD 0.005974	NZD 5,973,711	1,000,000,000 LMR
03:00	NZD 0.006007	NZD 6,007,264	1,000,000,000 LMR
02:00	NZD 0.005806	NZD 5,806,353	1,000,000,000 LMR
01:00	NZD 0.005740	NZD 5,739,993	1,000,000,000 LMR
00:00	NZD 0.005672	NZD 5,672,443	1,000,000,000 LMR
23:00	NZD 0.005655	NZD 5,655,267	1,000,000,000 LMR
22:00	NZD 0.005655	NZD 5,655,082	1,000,000,000 LMR
21:00	NZD 0.005656	NZD 5,656,166	1,000,000,000 LMR
20:00	NZD 0.005640	NZD 5,639,563	1,000,000,000 LMR
19:00	NZD 0.005875	NZD 5,875,205	1,000,000,000 LMR
18:00	NZD 0.005775	NZD 5,774,627	1,000,000,000 LMR
17:00	NZD 0.005774	NZD 5,774,050	1,000,000,000 LMR
16:00	NZD 0.005758	NZD 5,757,691	1,000,000,000 LMR

What was the marketcap of Lumerin (LMR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Lumerin (LMR) was NZD 6,937,269 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was NZD 5,639,563 and the maximum value was NZD 7,225,511

What is the price of Lumerin (LMR) today in NZD?