Fear and greed index: 62/100 (Greed)

Yesterday's Lumerin (LMR) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lumerin (LMR) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Lumerin (LMR) was ANG 0.006194 and yesterday's average price was ANG 0.006252, with a minimum price of ANG 0.005908 and a maximum of ANG 0.006428 (8.09% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	ANG 0.006194	ANG 6,194,456	1,000,000,000 LMR
15:00	ANG 0.006198	ANG 6,197,880	1,000,000,000 LMR
14:00	ANG 0.006200	ANG 6,200,175	1,000,000,000 LMR
13:00	ANG 0.006205	ANG 6,205,119	1,000,000,000 LMR
12:00	ANG 0.006127	ANG 6,126,540	1,000,000,000 LMR
11:00	ANG 0.006132	ANG 6,131,862	1,000,000,000 LMR
10:00	ANG 0.006132	ANG 6,131,962	1,000,000,000 LMR
09:00	ANG 0.006127	ANG 6,127,311	1,000,000,000 LMR
08:00	ANG 0.006428	ANG 6,428,031	1,000,000,000 LMR
07:00	ANG 0.006414	ANG 6,413,516	1,000,000,000 LMR
06:00	ANG 0.006426	ANG 6,426,121	1,000,000,000 LMR
05:00	ANG 0.006409	ANG 6,408,565	1,000,000,000 LMR
04:00	ANG 0.006412	ANG 6,412,224	1,000,000,000 LMR
03:00	ANG 0.006198	ANG 6,197,623	1,000,000,000 LMR
02:00	ANG 0.005913	ANG 5,912,796	1,000,000,000 LMR
01:00	ANG 0.005908	ANG 5,907,838	1,000,000,000 LMR
00:00	ANG 0.006325	ANG 6,325,004	1,000,000,000 LMR
23:00	ANG 0.006330	ANG 6,330,238	1,000,000,000 LMR
22:00	ANG 0.006332	ANG 6,332,114	1,000,000,000 LMR
21:00	ANG 0.006313	ANG 6,313,396	1,000,000,000 LMR
20:00	ANG 0.006330	ANG 6,330,099	1,000,000,000 LMR
19:00	ANG 0.006331	ANG 6,331,466	1,000,000,000 LMR
18:00	ANG 0.006322	ANG 6,322,472	1,000,000,000 LMR
17:00	ANG 0.006335	ANG 6,335,433	1,000,000,000 LMR

What was the marketcap of Lumerin (LMR) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Lumerin (LMR) was ANG 6,194,456 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ANG 5,907,838 and the maximum value was ANG 6,428,031

What is the price of Lumerin (LMR) today in ANG?