Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Lumerin (LMR) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lumerin (LMR) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Lumerin (LMR) was ANG 0.01857 and yesterday's average price was ANG 0.01949, with a minimum price of ANG 0.01853 and a maximum of ANG 0.02043 (9.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ANG 0.01857	ANG 18,570,579	1,000,000,000 LMR
18:00	ANG 0.01874	ANG 18,740,754	1,000,000,000 LMR
17:00	ANG 0.01853	ANG 18,532,287	1,000,000,000 LMR
16:00	ANG 0.01868	ANG 18,681,280	1,000,000,000 LMR
15:00	ANG 0.01857	ANG 18,565,910	1,000,000,000 LMR
14:00	ANG 0.01891	ANG 18,905,058	1,000,000,000 LMR
13:00	ANG 0.01958	ANG 19,582,378	1,000,000,000 LMR
12:00	ANG 0.01928	ANG 19,277,946	1,000,000,000 LMR
11:00	ANG 0.01935	ANG 19,347,464	1,000,000,000 LMR
10:00	ANG 0.01928	ANG 19,279,147	1,000,000,000 LMR
09:00	ANG 0.01950	ANG 19,501,760	1,000,000,000 LMR
08:00	ANG 0.01945	ANG 19,447,978	1,000,000,000 LMR
07:00	ANG 0.01947	ANG 19,472,563	1,000,000,000 LMR
06:00	ANG 0.01956	ANG 19,561,133	1,000,000,000 LMR
05:00	ANG 0.01943	ANG 19,425,280	1,000,000,000 LMR
04:00	ANG 0.01974	ANG 19,740,417	1,000,000,000 LMR
03:00	ANG 0.02008	ANG 20,079,901	1,000,000,000 LMR
02:00	ANG 0.01995	ANG 19,948,748	1,000,000,000 LMR
01:00	ANG 0.01991	ANG 19,913,319	1,000,000,000 LMR
00:00	ANG 0.01995	ANG 19,950,869	1,000,000,000 LMR
23:00	ANG 0.02019	ANG 20,189,245	1,000,000,000 LMR
22:00	ANG 0.02043	ANG 20,434,404	1,000,000,000 LMR
21:00	ANG 0.02030	ANG 20,303,558	1,000,000,000 LMR
20:00	ANG 0.02026	ANG 20,255,642	1,000,000,000 LMR

What was the marketcap of Lumerin (LMR) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Lumerin (LMR) was ANG 18,570,579 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ANG 18,532,287 and the maximum value was ANG 20,434,404

What is the price of Lumerin (LMR) today in ANG?