What was the price of Lumerin (LMR) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Lumerin (LMR) was
ANG 0.01894 and yesterday's average price was ANG 0.02080, with a minimum price of
ANG 0.01894 and a maximum of
ANG 0.02169 (12.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ANG 0.01894 | ANG 18,938,019 | 1,000,000,000 LMR |
04:00 | ANG 0.01934 | ANG 19,337,807 | 1,000,000,000 LMR |
03:00 | ANG 0.02016 | ANG 20,161,302 | 1,000,000,000 LMR |
02:00 | ANG 0.02021 | ANG 20,207,509 | 1,000,000,000 LMR |
01:00 | ANG 0.02043 | ANG 20,427,632 | 1,000,000,000 LMR |
00:00 | ANG 0.02065 | ANG 20,650,920 | 1,000,000,000 LMR |
23:00 | ANG 0.02129 | ANG 21,287,589 | 1,000,000,000 LMR |
22:00 | ANG 0.02132 | ANG 21,319,058 | 1,000,000,000 LMR |
21:00 | ANG 0.02060 | ANG 20,602,501 | 1,000,000,000 LMR |
20:00 | ANG 0.02068 | ANG 20,678,143 | 1,000,000,000 LMR |
19:00 | ANG 0.02073 | ANG 20,730,418 | 1,000,000,000 LMR |
18:00 | ANG 0.02073 | ANG 20,731,787 | 1,000,000,000 LMR |
17:00 | ANG 0.02070 | ANG 20,703,448 | 1,000,000,000 LMR |
16:00 | ANG 0.02066 | ANG 20,662,475 | 1,000,000,000 LMR |
15:00 | ANG 0.02073 | ANG 20,734,784 | 1,000,000,000 LMR |
14:00 | ANG 0.02122 | ANG 21,223,301 | 1,000,000,000 LMR |
13:00 | ANG 0.02134 | ANG 21,344,322 | 1,000,000,000 LMR |
12:00 | ANG 0.02137 | ANG 21,373,257 | 1,000,000,000 LMR |
11:00 | ANG 0.02139 | ANG 21,392,039 | 1,000,000,000 LMR |
10:00 | ANG 0.02082 | ANG 20,818,769 | 1,000,000,000 LMR |
09:00 | ANG 0.02102 | ANG 21,020,759 | 1,000,000,000 LMR |
08:00 | ANG 0.02146 | ANG 21,460,971 | 1,000,000,000 LMR |
07:00 | ANG 0.02159 | ANG 21,592,408 | 1,000,000,000 LMR |
06:00 | ANG 0.02169 | ANG 21,687,504 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Lumerin (LMR) was
ANG 18,938,019 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ANG 18,938,019 and the maximum value was
ANG 21,687,504What is the price of Lumerin (LMR) today in ANG?