Fear and greed index: 68/100 (Greed)

Yesterday's Lumerin (LMR) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lumerin (LMR) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Lumerin (LMR) was ANG 0.005466 and yesterday's average price was ANG 0.005401, with a minimum price of ANG 0.004872 and a maximum of ANG 0.005707 (14.62% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ANG 0.005466	ANG 5,466,352	1,000,000,000 LMR
09:00	ANG 0.005508	ANG 5,507,590	1,000,000,000 LMR
08:00	ANG 0.005510	ANG 5,509,522	1,000,000,000 LMR
07:00	ANG 0.005506	ANG 5,506,124	1,000,000,000 LMR
06:00	ANG 0.005510	ANG 5,509,718	1,000,000,000 LMR
05:00	ANG 0.005508	ANG 5,507,966	1,000,000,000 LMR
04:00	ANG 0.005508	ANG 5,507,878	1,000,000,000 LMR
03:00	ANG 0.005508	ANG 5,507,882	1,000,000,000 LMR
02:00	ANG 0.005526	ANG 5,525,950	1,000,000,000 LMR
01:00	ANG 0.005599	ANG 5,599,406	1,000,000,000 LMR
00:00	ANG 0.005707	ANG 5,706,796	1,000,000,000 LMR
23:00	ANG 0.004878	ANG 4,877,777	1,000,000,000 LMR
22:00	ANG 0.004872	ANG 4,872,178	1,000,000,000 LMR
21:00	ANG 0.005175	ANG 5,174,781	1,000,000,000 LMR
20:00	ANG 0.005132	ANG 5,131,722	1,000,000,000 LMR
19:00	ANG 0.005286	ANG 5,286,278	1,000,000,000 LMR
18:00	ANG 0.005359	ANG 5,358,940	1,000,000,000 LMR
17:00	ANG 0.005327	ANG 5,326,737	1,000,000,000 LMR
16:00	ANG 0.005322	ANG 5,321,971	1,000,000,000 LMR
15:00	ANG 0.005324	ANG 5,323,693	1,000,000,000 LMR
14:00	ANG 0.005543	ANG 5,543,345	1,000,000,000 LMR
13:00	ANG 0.005534	ANG 5,534,292	1,000,000,000 LMR
12:00	ANG 0.005493	ANG 5,493,055	1,000,000,000 LMR
11:00	ANG 0.005522	ANG 5,521,932	1,000,000,000 LMR

What was the marketcap of Lumerin (LMR) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Lumerin (LMR) was ANG 5,466,352 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ANG 4,872,178 and the maximum value was ANG 5,706,796

What is the price of Lumerin (LMR) today in ANG?