Fear and greed index: 27/100 (Fear)

Yesterday's Lumerin (LMR) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lumerin (LMR) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Lumerin (LMR) was ANG 0.01024 and yesterday's average price was ANG 0.008953, with a minimum price of ANG 0.009996 and a maximum of ANG 0.01045 (4.36% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	ANG 0.01024	ANG 10,237,311	1,000,000,000 LMR
00:00	ANG 0.01024	ANG 10,237,250	1,000,000,000 LMR
23:00	ANG 0.01031	ANG 10,308,768	1,000,000,000 LMR
22:00	ANG 0.01045	ANG 10,451,669	1,000,000,000 LMR
21:00	ANG 0.01045	ANG 10,451,792	1,000,000,000 LMR
20:00	ANG 0.01031	ANG 10,310,103	1,000,000,000 LMR
17:00	ANG 0.01033	ANG 10,328,710	1,000,000,000 LMR
16:00	ANG 0.01035	ANG 10,347,756	1,000,000,000 LMR
15:00	ANG 0.01035	ANG 10,349,168	1,000,000,000 LMR
14:00	ANG 0.01024	ANG 10,241,449	1,000,000,000 LMR
13:00	ANG 0.01024	ANG 10,240,832	1,000,000,000 LMR
12:00	ANG 0.01024	ANG 10,240,982	1,000,000,000 LMR
11:00	ANG 0.01024	ANG 10,240,905	1,000,000,000 LMR
10:00	ANG 0.01001	ANG 10,013,258	1,000,000,000 LMR
09:00	ANG 0.009996	ANG 9,995,750	1,000,000,000 LMR
08:00	ANG 0.01005	ANG 10,048,224	1,000,000,000 LMR
07:00	ANG 0.01001	ANG 10,007,963	1,000,000,000 LMR
05:00	ANG 0.01017	ANG 10,171,605	1,000,000,000 LMR
04:00	ANG 0.01015	ANG 10,152,456	1,000,000,000 LMR
03:00	ANG 0.01015	ANG 10,153,225	1,000,000,000 LMR
02:00	ANG 0.01035	ANG 10,348,971	1,000,000,000 LMR
0:00	ANG 0.00	ANG 0	0 LMR
0:00	ANG 0.00	ANG 0	0 LMR
0:00	ANG 0.00	ANG 0	0 LMR

What was the marketcap of Lumerin (LMR) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Lumerin (LMR) was ANG 10,237,311 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ANG 9,995,750 and the maximum value was ANG 10,451,792

What is the price of Lumerin (LMR) today in ANG?