Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Lumerin (LMR) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Lumerin (LMR) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Lumerin (LMR) was ANG 0.006227 and yesterday's average price was ANG 0.005639, with a minimum price of ANG 0.004829 and a maximum of ANG 0.006227 (22.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ANG 0.006227	ANG 6,227,483	1,000,000,000 LMR
03:00	ANG 0.005655	ANG 5,654,798	1,000,000,000 LMR
02:00	ANG 0.005637	ANG 5,636,923	1,000,000,000 LMR
01:00	ANG 0.005637	ANG 5,636,878	1,000,000,000 LMR
00:00	ANG 0.005636	ANG 5,636,338	1,000,000,000 LMR
23:00	ANG 0.005690	ANG 5,690,252	1,000,000,000 LMR
22:00	ANG 0.005690	ANG 5,689,624	1,000,000,000 LMR
21:00	ANG 0.005690	ANG 5,689,955	1,000,000,000 LMR
20:00	ANG 0.005689	ANG 5,689,275	1,000,000,000 LMR
19:00	ANG 0.005690	ANG 5,689,572	1,000,000,000 LMR
18:00	ANG 0.005689	ANG 5,689,477	1,000,000,000 LMR
17:00	ANG 0.005689	ANG 5,689,431	1,000,000,000 LMR
16:00	ANG 0.005689	ANG 5,689,214	1,000,000,000 LMR
15:00	ANG 0.005779	ANG 5,778,809	1,000,000,000 LMR
14:00	ANG 0.005832	ANG 5,831,727	1,000,000,000 LMR
13:00	ANG 0.005868	ANG 5,868,345	1,000,000,000 LMR
12:00	ANG 0.006047	ANG 6,047,150	1,000,000,000 LMR
11:00	ANG 0.005385	ANG 5,385,211	1,000,000,000 LMR
10:00	ANG 0.005349	ANG 5,348,642	1,000,000,000 LMR
09:00	ANG 0.005330	ANG 5,330,174	1,000,000,000 LMR
08:00	ANG 0.005293	ANG 5,293,268	1,000,000,000 LMR
07:00	ANG 0.004829	ANG 4,828,518	1,000,000,000 LMR
06:00	ANG 0.005635	ANG 5,635,004	1,000,000,000 LMR
05:00	ANG 0.005671	ANG 5,670,824	1,000,000,000 LMR

What was the marketcap of Lumerin (LMR) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Lumerin (LMR) was ANG 6,227,483 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was ANG 4,828,518 and the maximum value was ANG 6,227,483

What is the price of Lumerin (LMR) today in ANG?