What was the price of Lumerin (LMR) yesterday in OMR (Omani Rial)?
Yesterday the price of Lumerin (LMR) was
OMR 0.004218 and yesterday's average price was OMR 0.004454, with a minimum price of
OMR 0.004073 and a maximum of
OMR 0.004644 (12.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | OMR 0.004218 | OMR 4,218,204 | 1,000,000,000 LMR |
05:00 | OMR 0.004073 | OMR 4,073,420 | 1,000,000,000 LMR |
04:00 | OMR 0.004159 | OMR 4,159,411 | 1,000,000,000 LMR |
03:00 | OMR 0.004337 | OMR 4,336,538 | 1,000,000,000 LMR |
02:00 | OMR 0.004346 | OMR 4,346,477 | 1,000,000,000 LMR |
01:00 | OMR 0.004394 | OMR 4,393,824 | 1,000,000,000 LMR |
00:00 | OMR 0.004442 | OMR 4,441,851 | 1,000,000,000 LMR |
23:00 | OMR 0.004579 | OMR 4,578,794 | 1,000,000,000 LMR |
22:00 | OMR 0.004586 | OMR 4,585,563 | 1,000,000,000 LMR |
21:00 | OMR 0.004431 | OMR 4,431,437 | 1,000,000,000 LMR |
20:00 | OMR 0.004448 | OMR 4,447,707 | 1,000,000,000 LMR |
19:00 | OMR 0.004459 | OMR 4,458,951 | 1,000,000,000 LMR |
18:00 | OMR 0.004459 | OMR 4,459,245 | 1,000,000,000 LMR |
17:00 | OMR 0.004453 | OMR 4,453,150 | 1,000,000,000 LMR |
16:00 | OMR 0.004444 | OMR 4,444,337 | 1,000,000,000 LMR |
15:00 | OMR 0.004460 | OMR 4,459,890 | 1,000,000,000 LMR |
14:00 | OMR 0.004565 | OMR 4,564,966 | 1,000,000,000 LMR |
13:00 | OMR 0.004591 | OMR 4,590,997 | 1,000,000,000 LMR |
12:00 | OMR 0.004597 | OMR 4,597,220 | 1,000,000,000 LMR |
11:00 | OMR 0.004601 | OMR 4,601,260 | 1,000,000,000 LMR |
10:00 | OMR 0.004478 | OMR 4,477,954 | 1,000,000,000 LMR |
09:00 | OMR 0.004521 | OMR 4,521,401 | 1,000,000,000 LMR |
08:00 | OMR 0.004616 | OMR 4,616,087 | 1,000,000,000 LMR |
07:00 | OMR 0.004644 | OMR 4,644,358 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Lumerin (LMR) was
OMR 4,218,204 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 4,073,420 and the maximum value was
OMR 4,644,358What is the price of Lumerin (LMR) today in OMR?