What was the price of Lumerin (LMR) yesterday in OMR (Omani Rial)?
Yesterday the price of Lumerin (LMR) was
OMR 0.001592 and yesterday's average price was OMR 0.001383, with a minimum price of
OMR 0.001294 and a maximum of
OMR 0.001658 (21.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | OMR 0.001592 | OMR 1,592,105 | 1,000,000,000 LMR |
14:00 | OMR 0.001654 | OMR 1,654,445 | 1,000,000,000 LMR |
13:00 | OMR 0.001658 | OMR 1,658,257 | 1,000,000,000 LMR |
12:00 | OMR 0.001461 | OMR 1,460,588 | 1,000,000,000 LMR |
11:00 | OMR 0.001375 | OMR 1,375,136 | 1,000,000,000 LMR |
10:00 | OMR 0.001374 | OMR 1,373,621 | 1,000,000,000 LMR |
09:00 | OMR 0.001373 | OMR 1,373,202 | 1,000,000,000 LMR |
08:00 | OMR 0.001375 | OMR 1,374,794 | 1,000,000,000 LMR |
07:00 | OMR 0.001374 | OMR 1,374,432 | 1,000,000,000 LMR |
06:00 | OMR 0.001375 | OMR 1,374,865 | 1,000,000,000 LMR |
05:00 | OMR 0.001367 | OMR 1,367,239 | 1,000,000,000 LMR |
04:00 | OMR 0.001371 | OMR 1,370,969 | 1,000,000,000 LMR |
03:00 | OMR 0.001379 | OMR 1,378,669 | 1,000,000,000 LMR |
02:00 | OMR 0.001333 | OMR 1,332,560 | 1,000,000,000 LMR |
01:00 | OMR 0.001317 | OMR 1,317,330 | 1,000,000,000 LMR |
00:00 | OMR 0.001302 | OMR 1,301,828 | 1,000,000,000 LMR |
23:00 | OMR 0.001298 | OMR 1,297,886 | 1,000,000,000 LMR |
22:00 | OMR 0.001298 | OMR 1,297,843 | 1,000,000,000 LMR |
21:00 | OMR 0.001298 | OMR 1,298,092 | 1,000,000,000 LMR |
20:00 | OMR 0.001294 | OMR 1,294,282 | 1,000,000,000 LMR |
19:00 | OMR 0.001348 | OMR 1,348,361 | 1,000,000,000 LMR |
18:00 | OMR 0.001325 | OMR 1,325,279 | 1,000,000,000 LMR |
17:00 | OMR 0.001325 | OMR 1,325,146 | 1,000,000,000 LMR |
16:00 | OMR 0.001321 | OMR 1,321,392 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Lumerin (LMR) was
OMR 1,592,105 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 1,294,282 and the maximum value was
OMR 1,658,257What is the price of Lumerin (LMR) today in OMR?