What was the price of Lumerin (LMR) yesterday in OMR (Omani Rial)?
Yesterday the price of Lumerin (LMR) was
OMR 0.001185 and yesterday's average price was OMR 0.001162, with a minimum price of
OMR 0.001048 and a maximum of
OMR 0.001228 (14.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | OMR 0.001185 | OMR 1,184,747 | 1,000,000,000 LMR |
08:00 | OMR 0.001185 | OMR 1,185,163 | 1,000,000,000 LMR |
07:00 | OMR 0.001184 | OMR 1,184,432 | 1,000,000,000 LMR |
06:00 | OMR 0.001185 | OMR 1,185,205 | 1,000,000,000 LMR |
05:00 | OMR 0.001185 | OMR 1,184,828 | 1,000,000,000 LMR |
04:00 | OMR 0.001185 | OMR 1,184,809 | 1,000,000,000 LMR |
03:00 | OMR 0.001185 | OMR 1,184,810 | 1,000,000,000 LMR |
02:00 | OMR 0.001189 | OMR 1,188,697 | 1,000,000,000 LMR |
01:00 | OMR 0.001204 | OMR 1,204,498 | 1,000,000,000 LMR |
00:00 | OMR 0.001228 | OMR 1,227,599 | 1,000,000,000 LMR |
23:00 | OMR 0.001049 | OMR 1,049,267 | 1,000,000,000 LMR |
22:00 | OMR 0.001048 | OMR 1,048,063 | 1,000,000,000 LMR |
21:00 | OMR 0.001113 | OMR 1,113,156 | 1,000,000,000 LMR |
20:00 | OMR 0.001104 | OMR 1,103,894 | 1,000,000,000 LMR |
19:00 | OMR 0.001137 | OMR 1,137,140 | 1,000,000,000 LMR |
18:00 | OMR 0.001153 | OMR 1,152,771 | 1,000,000,000 LMR |
17:00 | OMR 0.001146 | OMR 1,145,844 | 1,000,000,000 LMR |
16:00 | OMR 0.001145 | OMR 1,144,818 | 1,000,000,000 LMR |
15:00 | OMR 0.001145 | OMR 1,145,189 | 1,000,000,000 LMR |
14:00 | OMR 0.001192 | OMR 1,192,439 | 1,000,000,000 LMR |
13:00 | OMR 0.001190 | OMR 1,190,491 | 1,000,000,000 LMR |
12:00 | OMR 0.001182 | OMR 1,181,621 | 1,000,000,000 LMR |
11:00 | OMR 0.001188 | OMR 1,187,832 | 1,000,000,000 LMR |
10:00 | OMR 0.001188 | OMR 1,187,845 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Lumerin (LMR) was
OMR 1,184,747 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 1,048,063 and the maximum value was
OMR 1,227,599What is the price of Lumerin (LMR) today in OMR?