What was the price of Lumerin (LMR) yesterday in OMR (Omani Rial)?
Yesterday the price of Lumerin (LMR) was
OMR 0.001332 and yesterday's average price was OMR 0.001345, with a minimum price of
OMR 0.001271 and a maximum of
OMR 0.001383 (8.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | OMR 0.001332 | OMR 1,332,414 | 1,000,000,000 LMR |
15:00 | OMR 0.001333 | OMR 1,333,150 | 1,000,000,000 LMR |
14:00 | OMR 0.001334 | OMR 1,333,644 | 1,000,000,000 LMR |
13:00 | OMR 0.001335 | OMR 1,334,707 | 1,000,000,000 LMR |
12:00 | OMR 0.001318 | OMR 1,317,805 | 1,000,000,000 LMR |
11:00 | OMR 0.001319 | OMR 1,318,950 | 1,000,000,000 LMR |
10:00 | OMR 0.001319 | OMR 1,318,971 | 1,000,000,000 LMR |
09:00 | OMR 0.001318 | OMR 1,317,971 | 1,000,000,000 LMR |
08:00 | OMR 0.001383 | OMR 1,382,655 | 1,000,000,000 LMR |
07:00 | OMR 0.001380 | OMR 1,379,533 | 1,000,000,000 LMR |
06:00 | OMR 0.001382 | OMR 1,382,244 | 1,000,000,000 LMR |
05:00 | OMR 0.001378 | OMR 1,378,468 | 1,000,000,000 LMR |
04:00 | OMR 0.001379 | OMR 1,379,255 | 1,000,000,000 LMR |
03:00 | OMR 0.001333 | OMR 1,333,095 | 1,000,000,000 LMR |
02:00 | OMR 0.001272 | OMR 1,271,829 | 1,000,000,000 LMR |
01:00 | OMR 0.001271 | OMR 1,270,763 | 1,000,000,000 LMR |
00:00 | OMR 0.001360 | OMR 1,360,494 | 1,000,000,000 LMR |
23:00 | OMR 0.001362 | OMR 1,361,620 | 1,000,000,000 LMR |
22:00 | OMR 0.001362 | OMR 1,362,024 | 1,000,000,000 LMR |
21:00 | OMR 0.001358 | OMR 1,357,997 | 1,000,000,000 LMR |
20:00 | OMR 0.001362 | OMR 1,361,590 | 1,000,000,000 LMR |
19:00 | OMR 0.001362 | OMR 1,361,884 | 1,000,000,000 LMR |
18:00 | OMR 0.001360 | OMR 1,359,949 | 1,000,000,000 LMR |
17:00 | OMR 0.001363 | OMR 1,362,737 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Lumerin (LMR) was
OMR 1,332,414 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
OMR 1,270,763 and the maximum value was
OMR 1,382,655What is the price of Lumerin (LMR) today in OMR?