What was the price of Lumerin (LMR) yesterday in RUB (Russian Ruble)?
Yesterday the price of Lumerin (LMR) was
RUB 0.2397 and yesterday's average price was RUB 0.2369, with a minimum price of
RUB 0.2137 and a maximum of
RUB 0.2503 (14.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | RUB 0.2397 | RUB 239,725,498 | 1,000,000,000 LMR |
09:00 | RUB 0.2415 | RUB 241,533,981 | 1,000,000,000 LMR |
08:00 | RUB 0.2416 | RUB 241,618,683 | 1,000,000,000 LMR |
07:00 | RUB 0.2415 | RUB 241,469,690 | 1,000,000,000 LMR |
06:00 | RUB 0.2416 | RUB 241,627,318 | 1,000,000,000 LMR |
05:00 | RUB 0.2416 | RUB 241,550,466 | 1,000,000,000 LMR |
04:00 | RUB 0.2415 | RUB 241,546,620 | 1,000,000,000 LMR |
03:00 | RUB 0.2415 | RUB 241,546,777 | 1,000,000,000 LMR |
02:00 | RUB 0.2423 | RUB 242,339,156 | 1,000,000,000 LMR |
01:00 | RUB 0.2456 | RUB 245,560,560 | 1,000,000,000 LMR |
00:00 | RUB 0.2503 | RUB 250,270,089 | 1,000,000,000 LMR |
23:00 | RUB 0.2139 | RUB 213,913,678 | 1,000,000,000 LMR |
22:00 | RUB 0.2137 | RUB 213,668,130 | 1,000,000,000 LMR |
21:00 | RUB 0.2269 | RUB 226,938,712 | 1,000,000,000 LMR |
20:00 | RUB 0.2251 | RUB 225,050,394 | 1,000,000,000 LMR |
19:00 | RUB 0.2318 | RUB 231,828,398 | 1,000,000,000 LMR |
18:00 | RUB 0.2350 | RUB 235,014,949 | 1,000,000,000 LMR |
17:00 | RUB 0.2336 | RUB 233,602,734 | 1,000,000,000 LMR |
16:00 | RUB 0.2334 | RUB 233,393,688 | 1,000,000,000 LMR |
15:00 | RUB 0.2335 | RUB 233,469,205 | 1,000,000,000 LMR |
14:00 | RUB 0.2431 | RUB 243,102,019 | 1,000,000,000 LMR |
13:00 | RUB 0.2427 | RUB 242,704,966 | 1,000,000,000 LMR |
12:00 | RUB 0.2409 | RUB 240,896,561 | 1,000,000,000 LMR |
11:00 | RUB 0.2422 | RUB 242,162,923 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Lumerin (LMR) was
RUB 239,725,498 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 213,668,130 and the maximum value was
RUB 250,270,089What is the price of Lumerin (LMR) today in RUB?