Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Lumerin (LMR) Price in RUB (Russian Ruble)

1 USD = 84.37 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Lumerin (LMR) yesterday in RUB (Russian Ruble)?

Yesterday the price of Lumerin (LMR) was RUB 0.3358 and yesterday's average price was RUB 0.2648, with a minimum price of RUB 0.3282 and a maximum of RUB 0.3375 (2.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00RUB 0.3358RUB 335,807,5571,000,000,000 LMR
  19:00RUB 0.3358RUB 335,810,4261,000,000,000 LMR
  18:00RUB 0.3358RUB 335,779,1231,000,000,000 LMR
  17:00RUB 0.3358RUB 335,778,3631,000,000,000 LMR
  16:00RUB 0.3324RUB 332,407,6861,000,000,000 LMR
  15:00RUB 0.3315RUB 331,543,8601,000,000,000 LMR
  14:00RUB 0.3375RUB 337,452,5221,000,000,000 LMR
  13:00RUB 0.3332RUB 333,236,8351,000,000,000 LMR
  12:00RUB 0.3349RUB 334,947,6121,000,000,000 LMR
  11:00RUB 0.3349RUB 334,946,1781,000,000,000 LMR
  10:00RUB 0.3349RUB 334,937,3181,000,000,000 LMR
  09:00RUB 0.3366RUB 336,624,3021,000,000,000 LMR
  08:00RUB 0.3366RUB 336,631,5581,000,000,000 LMR
  07:00RUB 0.3366RUB 336,622,4461,000,000,000 LMR
  06:00RUB 0.3358RUB 335,782,8351,000,000,000 LMR
  05:00RUB 0.3358RUB 335,778,6161,000,000,000 LMR
  04:00RUB 0.3333RUB 333,253,6251,000,000,000 LMR
  03:00RUB 0.3307RUB 330,713,6151,000,000,000 LMR
  02:00RUB 0.3282RUB 328,194,6991,000,000,000 LMR
  0:00RUB 0.00RUB 00 LMR
  0:00RUB 0.00RUB 00 LMR
  0:00RUB 0.00RUB 00 LMR
  0:00RUB 0.00RUB 00 LMR
  0:00RUB 0.00RUB 00 LMR

What was the marketcap of Lumerin (LMR) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Lumerin (LMR) was RUB 335,807,557 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RUB 328,194,699 and the maximum value was RUB 337,452,522

What is the price of Lumerin (LMR) today in RUB?