Fear and greed index: 63/100 (Greed)

Yesterday's Lumerin (LMR) Price in RUB (Russian Ruble)

1 USD = 83.08 RUBthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Lumerin (LMR) yesterday in RUB (Russian Ruble)?

Yesterday the price of Lumerin (LMR) was RUB 0.3285 and yesterday's average price was RUB 0.3046, with a minimum price of RUB 0.2793 and a maximum of RUB 0.3578 (21.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  18:00RUB 0.3285RUB 328,510,2611,000,000,000 LMR
  17:00RUB 0.3381RUB 338,129,4381,000,000,000 LMR
  16:00RUB 0.3393RUB 339,305,3961,000,000,000 LMR
  15:00RUB 0.3435RUB 343,521,1481,000,000,000 LMR
  14:00RUB 0.3570RUB 356,971,7621,000,000,000 LMR
  13:00RUB 0.3578RUB 357,794,3931,000,000,000 LMR
  12:00RUB 0.3151RUB 315,144,3031,000,000,000 LMR
  11:00RUB 0.2967RUB 296,706,7311,000,000,000 LMR
  10:00RUB 0.2964RUB 296,379,7391,000,000,000 LMR
  09:00RUB 0.2963RUB 296,289,2681,000,000,000 LMR
  08:00RUB 0.2966RUB 296,632,9581,000,000,000 LMR
  07:00RUB 0.2966RUB 296,554,7821,000,000,000 LMR
  06:00RUB 0.2966RUB 296,648,1611,000,000,000 LMR
  05:00RUB 0.2950RUB 295,002,8171,000,000,000 LMR
  04:00RUB 0.2958RUB 295,807,5031,000,000,000 LMR
  03:00RUB 0.2975RUB 297,468,9641,000,000,000 LMR
  02:00RUB 0.2875RUB 287,520,2201,000,000,000 LMR
  01:00RUB 0.2842RUB 284,234,1841,000,000,000 LMR
  00:00RUB 0.2809RUB 280,889,2471,000,000,000 LMR
  23:00RUB 0.2800RUB 280,038,7031,000,000,000 LMR
  22:00RUB 0.2800RUB 280,029,5641,000,000,000 LMR
  21:00RUB 0.2801RUB 280,083,2321,000,000,000 LMR
  20:00RUB 0.2793RUB 279,261,1001,000,000,000 LMR
  19:00RUB 0.2909RUB 290,929,6251,000,000,000 LMR

What was the marketcap of Lumerin (LMR) yesterday in RUB (Russian Ruble)?

Yesterday the marketcap of Lumerin (LMR) was RUB 328,510,261 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was RUB 279,261,100 and the maximum value was RUB 357,794,393

What is the price of Lumerin (LMR) today in RUB?