What was the price of Lumerin (LMR) yesterday in RUB (Russian Ruble)?
Yesterday the price of Lumerin (LMR) was
RUB 0.3285 and yesterday's average price was RUB 0.3046, with a minimum price of
RUB 0.2793 and a maximum of
RUB 0.3578 (21.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | RUB 0.3285 | RUB 328,510,261 | 1,000,000,000 LMR |
17:00 | RUB 0.3381 | RUB 338,129,438 | 1,000,000,000 LMR |
16:00 | RUB 0.3393 | RUB 339,305,396 | 1,000,000,000 LMR |
15:00 | RUB 0.3435 | RUB 343,521,148 | 1,000,000,000 LMR |
14:00 | RUB 0.3570 | RUB 356,971,762 | 1,000,000,000 LMR |
13:00 | RUB 0.3578 | RUB 357,794,393 | 1,000,000,000 LMR |
12:00 | RUB 0.3151 | RUB 315,144,303 | 1,000,000,000 LMR |
11:00 | RUB 0.2967 | RUB 296,706,731 | 1,000,000,000 LMR |
10:00 | RUB 0.2964 | RUB 296,379,739 | 1,000,000,000 LMR |
09:00 | RUB 0.2963 | RUB 296,289,268 | 1,000,000,000 LMR |
08:00 | RUB 0.2966 | RUB 296,632,958 | 1,000,000,000 LMR |
07:00 | RUB 0.2966 | RUB 296,554,782 | 1,000,000,000 LMR |
06:00 | RUB 0.2966 | RUB 296,648,161 | 1,000,000,000 LMR |
05:00 | RUB 0.2950 | RUB 295,002,817 | 1,000,000,000 LMR |
04:00 | RUB 0.2958 | RUB 295,807,503 | 1,000,000,000 LMR |
03:00 | RUB 0.2975 | RUB 297,468,964 | 1,000,000,000 LMR |
02:00 | RUB 0.2875 | RUB 287,520,220 | 1,000,000,000 LMR |
01:00 | RUB 0.2842 | RUB 284,234,184 | 1,000,000,000 LMR |
00:00 | RUB 0.2809 | RUB 280,889,247 | 1,000,000,000 LMR |
23:00 | RUB 0.2800 | RUB 280,038,703 | 1,000,000,000 LMR |
22:00 | RUB 0.2800 | RUB 280,029,564 | 1,000,000,000 LMR |
21:00 | RUB 0.2801 | RUB 280,083,232 | 1,000,000,000 LMR |
20:00 | RUB 0.2793 | RUB 279,261,100 | 1,000,000,000 LMR |
19:00 | RUB 0.2909 | RUB 290,929,625 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Lumerin (LMR) was
RUB 328,510,261 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 279,261,100 and the maximum value was
RUB 357,794,393What is the price of Lumerin (LMR) today in RUB?