What was the price of Lumerin (LMR) yesterday in RUB (Russian Ruble)?
Yesterday the price of Lumerin (LMR) was
RUB 0.9302 and yesterday's average price was RUB 1.02, with a minimum price of
RUB 0.9302 and a maximum of
RUB 1.07 (12.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | RUB 0.9302 | RUB 930,225,982 | 1,000,000,000 LMR |
04:00 | RUB 0.9499 | RUB 949,863,345 | 1,000,000,000 LMR |
03:00 | RUB 0.9903 | RUB 990,312,999 | 1,000,000,000 LMR |
02:00 | RUB 0.9926 | RUB 992,582,667 | 1,000,000,000 LMR |
01:00 | RUB 1.00 | RUB 1,003,395,020 | 1,000,000,000 LMR |
00:00 | RUB 1.01 | RUB 1,014,362,823 | 1,000,000,000 LMR |
23:00 | RUB 1.05 | RUB 1,045,635,684 | 1,000,000,000 LMR |
22:00 | RUB 1.05 | RUB 1,047,181,386 | 1,000,000,000 LMR |
21:00 | RUB 1.01 | RUB 1,011,984,482 | 1,000,000,000 LMR |
20:00 | RUB 1.02 | RUB 1,015,699,970 | 1,000,000,000 LMR |
19:00 | RUB 1.02 | RUB 1,018,267,700 | 1,000,000,000 LMR |
18:00 | RUB 1.02 | RUB 1,018,334,961 | 1,000,000,000 LMR |
17:00 | RUB 1.02 | RUB 1,016,942,950 | 1,000,000,000 LMR |
16:00 | RUB 1.01 | RUB 1,014,930,372 | 1,000,000,000 LMR |
15:00 | RUB 1.02 | RUB 1,018,482,146 | 1,000,000,000 LMR |
14:00 | RUB 1.04 | RUB 1,042,477,897 | 1,000,000,000 LMR |
13:00 | RUB 1.05 | RUB 1,048,422,344 | 1,000,000,000 LMR |
12:00 | RUB 1.05 | RUB 1,049,843,634 | 1,000,000,000 LMR |
11:00 | RUB 1.05 | RUB 1,050,766,220 | 1,000,000,000 LMR |
10:00 | RUB 1.02 | RUB 1,022,607,448 | 1,000,000,000 LMR |
09:00 | RUB 1.03 | RUB 1,032,529,132 | 1,000,000,000 LMR |
08:00 | RUB 1.05 | RUB 1,054,152,081 | 1,000,000,000 LMR |
07:00 | RUB 1.06 | RUB 1,060,608,245 | 1,000,000,000 LMR |
06:00 | RUB 1.07 | RUB 1,065,279,290 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Lumerin (LMR) was
RUB 930,225,982 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 930,225,982 and the maximum value was
RUB 1,065,279,290What is the price of Lumerin (LMR) today in RUB?