What was the price of Lumerin (LMR) yesterday in RUB (Russian Ruble)?
Yesterday the price of Lumerin (LMR) was
RUB 0.2690 and yesterday's average price was RUB 0.2750, with a minimum price of
RUB 0.2602 and a maximum of
RUB 0.2832 (8.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | RUB 0.2690 | RUB 268,978,088 | 1,000,000,000 LMR |
16:00 | RUB 0.2729 | RUB 272,867,522 | 1,000,000,000 LMR |
15:00 | RUB 0.2730 | RUB 273,018,362 | 1,000,000,000 LMR |
14:00 | RUB 0.2731 | RUB 273,119,447 | 1,000,000,000 LMR |
13:00 | RUB 0.2733 | RUB 273,337,231 | 1,000,000,000 LMR |
12:00 | RUB 0.2699 | RUB 269,875,795 | 1,000,000,000 LMR |
11:00 | RUB 0.2701 | RUB 270,110,216 | 1,000,000,000 LMR |
10:00 | RUB 0.2701 | RUB 270,114,631 | 1,000,000,000 LMR |
09:00 | RUB 0.2699 | RUB 269,909,779 | 1,000,000,000 LMR |
08:00 | RUB 0.2832 | RUB 283,156,579 | 1,000,000,000 LMR |
07:00 | RUB 0.2825 | RUB 282,517,185 | 1,000,000,000 LMR |
06:00 | RUB 0.2831 | RUB 283,072,446 | 1,000,000,000 LMR |
05:00 | RUB 0.2823 | RUB 282,299,085 | 1,000,000,000 LMR |
04:00 | RUB 0.2825 | RUB 282,460,255 | 1,000,000,000 LMR |
03:00 | RUB 0.2730 | RUB 273,007,007 | 1,000,000,000 LMR |
02:00 | RUB 0.2605 | RUB 260,460,316 | 1,000,000,000 LMR |
01:00 | RUB 0.2602 | RUB 260,241,902 | 1,000,000,000 LMR |
00:00 | RUB 0.2786 | RUB 278,618,210 | 1,000,000,000 LMR |
23:00 | RUB 0.2788 | RUB 278,848,767 | 1,000,000,000 LMR |
22:00 | RUB 0.2789 | RUB 278,931,402 | 1,000,000,000 LMR |
21:00 | RUB 0.2781 | RUB 278,106,867 | 1,000,000,000 LMR |
20:00 | RUB 0.2788 | RUB 278,842,617 | 1,000,000,000 LMR |
19:00 | RUB 0.2789 | RUB 278,902,858 | 1,000,000,000 LMR |
18:00 | RUB 0.2785 | RUB 278,506,637 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of Lumerin (LMR) was
RUB 268,978,088 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
RUB 260,241,902 and the maximum value was
RUB 283,156,579What is the price of Lumerin (LMR) today in RUB?