What was the price of Lumerin (LMR) yesterday in ZAR (South African Rand)?
Yesterday the price of Lumerin (LMR) was
ZAR 0.05440 and yesterday's average price was ZAR 0.05367, with a minimum price of
ZAR 0.04852 and a maximum of
ZAR 0.05684 (14.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | ZAR 0.05440 | ZAR 54,401,490 | 1,000,000,000 LMR |
13:00 | ZAR 0.05440 | ZAR 54,401,793 | 1,000,000,000 LMR |
12:00 | ZAR 0.05437 | ZAR 54,368,420 | 1,000,000,000 LMR |
11:00 | ZAR 0.05405 | ZAR 54,046,830 | 1,000,000,000 LMR |
10:00 | ZAR 0.05444 | ZAR 54,442,119 | 1,000,000,000 LMR |
09:00 | ZAR 0.05485 | ZAR 54,852,829 | 1,000,000,000 LMR |
08:00 | ZAR 0.05487 | ZAR 54,872,064 | 1,000,000,000 LMR |
07:00 | ZAR 0.05484 | ZAR 54,838,228 | 1,000,000,000 LMR |
06:00 | ZAR 0.05487 | ZAR 54,874,026 | 1,000,000,000 LMR |
05:00 | ZAR 0.05486 | ZAR 54,856,572 | 1,000,000,000 LMR |
04:00 | ZAR 0.05486 | ZAR 54,855,699 | 1,000,000,000 LMR |
03:00 | ZAR 0.05486 | ZAR 54,855,734 | 1,000,000,000 LMR |
02:00 | ZAR 0.05504 | ZAR 55,035,685 | 1,000,000,000 LMR |
01:00 | ZAR 0.05577 | ZAR 55,767,272 | 1,000,000,000 LMR |
00:00 | ZAR 0.05684 | ZAR 56,836,815 | 1,000,000,000 LMR |
23:00 | ZAR 0.04858 | ZAR 48,580,205 | 1,000,000,000 LMR |
22:00 | ZAR 0.04852 | ZAR 48,524,440 | 1,000,000,000 LMR |
21:00 | ZAR 0.05154 | ZAR 51,538,215 | 1,000,000,000 LMR |
20:00 | ZAR 0.05111 | ZAR 51,109,375 | 1,000,000,000 LMR |
19:00 | ZAR 0.05265 | ZAR 52,648,672 | 1,000,000,000 LMR |
18:00 | ZAR 0.05337 | ZAR 53,372,344 | 1,000,000,000 LMR |
17:00 | ZAR 0.05305 | ZAR 53,051,627 | 1,000,000,000 LMR |
16:00 | ZAR 0.05300 | ZAR 53,004,153 | 1,000,000,000 LMR |
15:00 | ZAR 0.05302 | ZAR 53,021,303 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Lumerin (LMR) was
ZAR 54,401,490 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZAR 48,524,440 and the maximum value was
ZAR 56,836,815What is the price of Lumerin (LMR) today in ZAR?