What was the price of Lumerin (LMR) yesterday in ZAR (South African Rand)?
Yesterday the price of Lumerin (LMR) was
ZAR 0.1923 and yesterday's average price was ZAR 0.2112, with a minimum price of
ZAR 0.1923 and a maximum of
ZAR 0.2202 (12.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | ZAR 0.1923 | ZAR 192,318,230 | 1,000,000,000 LMR |
04:00 | ZAR 0.1964 | ZAR 196,378,128 | 1,000,000,000 LMR |
03:00 | ZAR 0.2047 | ZAR 204,740,834 | 1,000,000,000 LMR |
02:00 | ZAR 0.2052 | ZAR 205,210,073 | 1,000,000,000 LMR |
01:00 | ZAR 0.2074 | ZAR 207,445,458 | 1,000,000,000 LMR |
00:00 | ZAR 0.2097 | ZAR 209,712,980 | 1,000,000,000 LMR |
23:00 | ZAR 0.2162 | ZAR 216,178,443 | 1,000,000,000 LMR |
22:00 | ZAR 0.2165 | ZAR 216,498,007 | 1,000,000,000 LMR |
21:00 | ZAR 0.2092 | ZAR 209,221,273 | 1,000,000,000 LMR |
20:00 | ZAR 0.2100 | ZAR 209,989,427 | 1,000,000,000 LMR |
19:00 | ZAR 0.2105 | ZAR 210,520,288 | 1,000,000,000 LMR |
18:00 | ZAR 0.2105 | ZAR 210,534,194 | 1,000,000,000 LMR |
17:00 | ZAR 0.2102 | ZAR 210,246,405 | 1,000,000,000 LMR |
16:00 | ZAR 0.2098 | ZAR 209,830,317 | 1,000,000,000 LMR |
15:00 | ZAR 0.2106 | ZAR 210,564,624 | 1,000,000,000 LMR |
14:00 | ZAR 0.2155 | ZAR 215,525,591 | 1,000,000,000 LMR |
13:00 | ZAR 0.2168 | ZAR 216,754,567 | 1,000,000,000 LMR |
12:00 | ZAR 0.2170 | ZAR 217,048,409 | 1,000,000,000 LMR |
11:00 | ZAR 0.2172 | ZAR 217,239,148 | 1,000,000,000 LMR |
10:00 | ZAR 0.2114 | ZAR 211,417,503 | 1,000,000,000 LMR |
09:00 | ZAR 0.2135 | ZAR 213,468,747 | 1,000,000,000 LMR |
08:00 | ZAR 0.2179 | ZAR 217,939,153 | 1,000,000,000 LMR |
07:00 | ZAR 0.2193 | ZAR 219,273,923 | 1,000,000,000 LMR |
06:00 | ZAR 0.2202 | ZAR 220,239,632 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Lumerin (LMR) was
ZAR 192,318,230 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZAR 192,318,230 and the maximum value was
ZAR 220,239,632What is the price of Lumerin (LMR) today in ZAR?