What was the price of Lumerin (LMR) yesterday in ZAR (South African Rand)?
Yesterday the price of Lumerin (LMR) was
ZAR 0.06067 and yesterday's average price was ZAR 0.06202, with a minimum price of
ZAR 0.05870 and a maximum of
ZAR 0.06386 (8.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ZAR 0.06067 | ZAR 60,665,901 | 1,000,000,000 LMR |
16:00 | ZAR 0.06154 | ZAR 61,543,133 | 1,000,000,000 LMR |
15:00 | ZAR 0.06158 | ZAR 61,577,153 | 1,000,000,000 LMR |
14:00 | ZAR 0.06160 | ZAR 61,599,952 | 1,000,000,000 LMR |
13:00 | ZAR 0.06165 | ZAR 61,649,072 | 1,000,000,000 LMR |
12:00 | ZAR 0.06087 | ZAR 60,868,372 | 1,000,000,000 LMR |
11:00 | ZAR 0.06092 | ZAR 60,921,244 | 1,000,000,000 LMR |
10:00 | ZAR 0.06092 | ZAR 60,922,240 | 1,000,000,000 LMR |
09:00 | ZAR 0.06088 | ZAR 60,876,037 | 1,000,000,000 LMR |
08:00 | ZAR 0.06386 | ZAR 63,863,749 | 1,000,000,000 LMR |
07:00 | ZAR 0.06372 | ZAR 63,719,538 | 1,000,000,000 LMR |
06:00 | ZAR 0.06384 | ZAR 63,844,773 | 1,000,000,000 LMR |
05:00 | ZAR 0.06367 | ZAR 63,670,348 | 1,000,000,000 LMR |
04:00 | ZAR 0.06371 | ZAR 63,706,698 | 1,000,000,000 LMR |
03:00 | ZAR 0.06157 | ZAR 61,574,592 | 1,000,000,000 LMR |
02:00 | ZAR 0.05874 | ZAR 58,744,785 | 1,000,000,000 LMR |
01:00 | ZAR 0.05870 | ZAR 58,695,523 | 1,000,000,000 LMR |
00:00 | ZAR 0.06284 | ZAR 62,840,155 | 1,000,000,000 LMR |
23:00 | ZAR 0.06289 | ZAR 62,892,156 | 1,000,000,000 LMR |
22:00 | ZAR 0.06291 | ZAR 62,910,793 | 1,000,000,000 LMR |
21:00 | ZAR 0.06272 | ZAR 62,724,826 | 1,000,000,000 LMR |
20:00 | ZAR 0.06289 | ZAR 62,890,769 | 1,000,000,000 LMR |
19:00 | ZAR 0.06290 | ZAR 62,904,355 | 1,000,000,000 LMR |
18:00 | ZAR 0.06281 | ZAR 62,814,991 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in ZAR (South African Rand)?
Yesterday the marketcap of Lumerin (LMR) was
ZAR 60,665,901 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
ZAR 58,695,523 and the maximum value was
ZAR 63,863,749What is the price of Lumerin (LMR) today in ZAR?