What was the price of Lumerin (LMR) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Lumerin (LMR) was
BSD 0.003050 and yesterday's average price was BSD 0.003014, with a minimum price of
BSD 0.002722 and a maximum of
BSD 0.003188 (14.62% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | BSD 0.003050 | BSD 3,049,694 | 1,000,000,000 LMR |
11:00 | BSD 0.003032 | BSD 3,031,655 | 1,000,000,000 LMR |
10:00 | BSD 0.003054 | BSD 3,053,828 | 1,000,000,000 LMR |
09:00 | BSD 0.003077 | BSD 3,076,866 | 1,000,000,000 LMR |
08:00 | BSD 0.003078 | BSD 3,077,945 | 1,000,000,000 LMR |
07:00 | BSD 0.003076 | BSD 3,076,047 | 1,000,000,000 LMR |
06:00 | BSD 0.003078 | BSD 3,078,055 | 1,000,000,000 LMR |
05:00 | BSD 0.003077 | BSD 3,077,076 | 1,000,000,000 LMR |
04:00 | BSD 0.003077 | BSD 3,077,027 | 1,000,000,000 LMR |
03:00 | BSD 0.003077 | BSD 3,077,029 | 1,000,000,000 LMR |
02:00 | BSD 0.003087 | BSD 3,087,123 | 1,000,000,000 LMR |
01:00 | BSD 0.003128 | BSD 3,128,160 | 1,000,000,000 LMR |
00:00 | BSD 0.003188 | BSD 3,188,154 | 1,000,000,000 LMR |
23:00 | BSD 0.002725 | BSD 2,725,015 | 1,000,000,000 LMR |
22:00 | BSD 0.002722 | BSD 2,721,887 | 1,000,000,000 LMR |
21:00 | BSD 0.002891 | BSD 2,890,939 | 1,000,000,000 LMR |
20:00 | BSD 0.002867 | BSD 2,866,884 | 1,000,000,000 LMR |
19:00 | BSD 0.002953 | BSD 2,953,228 | 1,000,000,000 LMR |
18:00 | BSD 0.002994 | BSD 2,993,821 | 1,000,000,000 LMR |
17:00 | BSD 0.002976 | BSD 2,975,831 | 1,000,000,000 LMR |
16:00 | BSD 0.002973 | BSD 2,973,168 | 1,000,000,000 LMR |
15:00 | BSD 0.002974 | BSD 2,974,130 | 1,000,000,000 LMR |
14:00 | BSD 0.003097 | BSD 3,096,841 | 1,000,000,000 LMR |
13:00 | BSD 0.003092 | BSD 3,091,783 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Lumerin (LMR) was
BSD 3,049,694 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BSD 2,721,887 and the maximum value was
BSD 3,188,154What is the price of Lumerin (LMR) today in BSD?