What was the price of Lumerin (LMR) yesterday in BSD (Bahamian Dollar)?
Yesterday the price of Lumerin (LMR) was
BSD 0.01058 and yesterday's average price was BSD 0.01162, with a minimum price of
BSD 0.01058 and a maximum of
BSD 0.01212 (12.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BSD 0.01058 | BSD 10,579,899 | 1,000,000,000 LMR |
04:00 | BSD 0.01080 | BSD 10,803,244 | 1,000,000,000 LMR |
03:00 | BSD 0.01126 | BSD 11,263,297 | 1,000,000,000 LMR |
02:00 | BSD 0.01129 | BSD 11,289,111 | 1,000,000,000 LMR |
01:00 | BSD 0.01141 | BSD 11,412,085 | 1,000,000,000 LMR |
00:00 | BSD 0.01154 | BSD 11,536,827 | 1,000,000,000 LMR |
23:00 | BSD 0.01189 | BSD 11,892,508 | 1,000,000,000 LMR |
22:00 | BSD 0.01191 | BSD 11,910,088 | 1,000,000,000 LMR |
21:00 | BSD 0.01151 | BSD 11,509,777 | 1,000,000,000 LMR |
20:00 | BSD 0.01155 | BSD 11,552,035 | 1,000,000,000 LMR |
19:00 | BSD 0.01158 | BSD 11,581,239 | 1,000,000,000 LMR |
18:00 | BSD 0.01158 | BSD 11,582,004 | 1,000,000,000 LMR |
17:00 | BSD 0.01157 | BSD 11,566,172 | 1,000,000,000 LMR |
16:00 | BSD 0.01154 | BSD 11,543,282 | 1,000,000,000 LMR |
15:00 | BSD 0.01158 | BSD 11,583,678 | 1,000,000,000 LMR |
14:00 | BSD 0.01186 | BSD 11,856,593 | 1,000,000,000 LMR |
13:00 | BSD 0.01192 | BSD 11,924,202 | 1,000,000,000 LMR |
12:00 | BSD 0.01194 | BSD 11,940,367 | 1,000,000,000 LMR |
11:00 | BSD 0.01195 | BSD 11,950,860 | 1,000,000,000 LMR |
10:00 | BSD 0.01163 | BSD 11,630,597 | 1,000,000,000 LMR |
09:00 | BSD 0.01174 | BSD 11,743,441 | 1,000,000,000 LMR |
08:00 | BSD 0.01199 | BSD 11,989,369 | 1,000,000,000 LMR |
07:00 | BSD 0.01206 | BSD 12,062,798 | 1,000,000,000 LMR |
06:00 | BSD 0.01212 | BSD 12,115,924 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in BSD (Bahamian Dollar)?
Yesterday the marketcap of Lumerin (LMR) was
BSD 10,579,899 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BSD 10,579,899 and the maximum value was
BSD 12,115,924What is the price of Lumerin (LMR) today in BSD?