What was the price of Lumerin (LMR) yesterday in TND (Tunisian Dinar)?
Yesterday the price of Lumerin (LMR) was
TND 0.01238 and yesterday's average price was TND 0.01075, with a minimum price of
TND 0.01006 and a maximum of
TND 0.01289 (21.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | TND 0.01238 | TND 12,377,805 | 1,000,000,000 LMR |
14:00 | TND 0.01286 | TND 12,862,460 | 1,000,000,000 LMR |
13:00 | TND 0.01289 | TND 12,892,101 | 1,000,000,000 LMR |
12:00 | TND 0.01136 | TND 11,355,326 | 1,000,000,000 LMR |
11:00 | TND 0.01069 | TND 10,690,981 | 1,000,000,000 LMR |
10:00 | TND 0.01068 | TND 10,679,199 | 1,000,000,000 LMR |
09:00 | TND 0.01068 | TND 10,675,939 | 1,000,000,000 LMR |
08:00 | TND 0.01069 | TND 10,688,323 | 1,000,000,000 LMR |
07:00 | TND 0.01069 | TND 10,685,506 | 1,000,000,000 LMR |
06:00 | TND 0.01069 | TND 10,688,871 | 1,000,000,000 LMR |
05:00 | TND 0.01063 | TND 10,629,585 | 1,000,000,000 LMR |
04:00 | TND 0.01066 | TND 10,658,580 | 1,000,000,000 LMR |
03:00 | TND 0.01072 | TND 10,718,446 | 1,000,000,000 LMR |
02:00 | TND 0.01036 | TND 10,359,971 | 1,000,000,000 LMR |
01:00 | TND 0.01024 | TND 10,241,568 | 1,000,000,000 LMR |
00:00 | TND 0.01012 | TND 10,121,043 | 1,000,000,000 LMR |
23:00 | TND 0.01009 | TND 10,090,396 | 1,000,000,000 LMR |
22:00 | TND 0.01009 | TND 10,090,067 | 1,000,000,000 LMR |
21:00 | TND 0.01009 | TND 10,092,001 | 1,000,000,000 LMR |
20:00 | TND 0.01006 | TND 10,062,377 | 1,000,000,000 LMR |
19:00 | TND 0.01048 | TND 10,482,819 | 1,000,000,000 LMR |
18:00 | TND 0.01030 | TND 10,303,365 | 1,000,000,000 LMR |
17:00 | TND 0.01030 | TND 10,302,335 | 1,000,000,000 LMR |
16:00 | TND 0.01027 | TND 10,273,146 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in TND (Tunisian Dinar)?
Yesterday the marketcap of Lumerin (LMR) was
TND 12,377,805 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
TND 10,062,377 and the maximum value was
TND 12,892,101What is the price of Lumerin (LMR) today in TND?