What was the price of Lumerin (LMR) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Lumerin (LMR) was
GTQ 0.02621 and yesterday's average price was GTQ 0.02680, with a minimum price of
GTQ 0.02536 and a maximum of
GTQ 0.02760 (8.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GTQ 0.02621 | GTQ 26,214,840 | 1,000,000,000 LMR |
16:00 | GTQ 0.02659 | GTQ 26,593,907 | 1,000,000,000 LMR |
15:00 | GTQ 0.02661 | GTQ 26,608,608 | 1,000,000,000 LMR |
14:00 | GTQ 0.02662 | GTQ 26,618,460 | 1,000,000,000 LMR |
13:00 | GTQ 0.02664 | GTQ 26,639,686 | 1,000,000,000 LMR |
12:00 | GTQ 0.02630 | GTQ 26,302,331 | 1,000,000,000 LMR |
11:00 | GTQ 0.02633 | GTQ 26,325,178 | 1,000,000,000 LMR |
10:00 | GTQ 0.02633 | GTQ 26,325,608 | 1,000,000,000 LMR |
09:00 | GTQ 0.02631 | GTQ 26,305,643 | 1,000,000,000 LMR |
08:00 | GTQ 0.02760 | GTQ 27,596,688 | 1,000,000,000 LMR |
07:00 | GTQ 0.02753 | GTQ 27,534,372 | 1,000,000,000 LMR |
06:00 | GTQ 0.02759 | GTQ 27,588,488 | 1,000,000,000 LMR |
05:00 | GTQ 0.02751 | GTQ 27,513,116 | 1,000,000,000 LMR |
04:00 | GTQ 0.02753 | GTQ 27,528,824 | 1,000,000,000 LMR |
03:00 | GTQ 0.02661 | GTQ 26,607,502 | 1,000,000,000 LMR |
02:00 | GTQ 0.02538 | GTQ 25,384,690 | 1,000,000,000 LMR |
01:00 | GTQ 0.02536 | GTQ 25,363,403 | 1,000,000,000 LMR |
00:00 | GTQ 0.02715 | GTQ 27,154,375 | 1,000,000,000 LMR |
23:00 | GTQ 0.02718 | GTQ 27,176,845 | 1,000,000,000 LMR |
22:00 | GTQ 0.02718 | GTQ 27,184,899 | 1,000,000,000 LMR |
21:00 | GTQ 0.02710 | GTQ 27,104,539 | 1,000,000,000 LMR |
20:00 | GTQ 0.02718 | GTQ 27,176,245 | 1,000,000,000 LMR |
19:00 | GTQ 0.02718 | GTQ 27,182,117 | 1,000,000,000 LMR |
18:00 | GTQ 0.02714 | GTQ 27,143,501 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Lumerin (LMR) was
GTQ 26,214,840 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GTQ 25,363,403 and the maximum value was
GTQ 27,596,688What is the price of Lumerin (LMR) today in GTQ?