What was the price of Lumerin (LMR) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the price of Lumerin (LMR) was
GTQ 0.08024 and yesterday's average price was GTQ 0.08420, with a minimum price of
GTQ 0.08008 and a maximum of
GTQ 0.08829 (9.31% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | GTQ 0.08024 | GTQ 80,241,188 | 1,000,000,000 LMR |
18:00 | GTQ 0.08098 | GTQ 80,976,495 | 1,000,000,000 LMR |
17:00 | GTQ 0.08008 | GTQ 80,075,735 | 1,000,000,000 LMR |
16:00 | GTQ 0.08072 | GTQ 80,719,513 | 1,000,000,000 LMR |
15:00 | GTQ 0.08022 | GTQ 80,221,017 | 1,000,000,000 LMR |
14:00 | GTQ 0.08169 | GTQ 81,686,433 | 1,000,000,000 LMR |
13:00 | GTQ 0.08461 | GTQ 84,613,049 | 1,000,000,000 LMR |
12:00 | GTQ 0.08330 | GTQ 83,297,633 | 1,000,000,000 LMR |
11:00 | GTQ 0.08360 | GTQ 83,598,013 | 1,000,000,000 LMR |
10:00 | GTQ 0.08330 | GTQ 83,302,823 | 1,000,000,000 LMR |
09:00 | GTQ 0.08426 | GTQ 84,264,708 | 1,000,000,000 LMR |
08:00 | GTQ 0.08403 | GTQ 84,032,321 | 1,000,000,000 LMR |
07:00 | GTQ 0.08414 | GTQ 84,138,553 | 1,000,000,000 LMR |
06:00 | GTQ 0.08452 | GTQ 84,521,250 | 1,000,000,000 LMR |
05:00 | GTQ 0.08393 | GTQ 83,934,249 | 1,000,000,000 LMR |
04:00 | GTQ 0.08530 | GTQ 85,295,916 | 1,000,000,000 LMR |
03:00 | GTQ 0.08676 | GTQ 86,762,786 | 1,000,000,000 LMR |
02:00 | GTQ 0.08620 | GTQ 86,196,089 | 1,000,000,000 LMR |
01:00 | GTQ 0.08604 | GTQ 86,043,002 | 1,000,000,000 LMR |
00:00 | GTQ 0.08621 | GTQ 86,205,254 | 1,000,000,000 LMR |
23:00 | GTQ 0.08724 | GTQ 87,235,248 | 1,000,000,000 LMR |
22:00 | GTQ 0.08829 | GTQ 88,294,547 | 1,000,000,000 LMR |
21:00 | GTQ 0.08773 | GTQ 87,729,180 | 1,000,000,000 LMR |
20:00 | GTQ 0.08752 | GTQ 87,522,139 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in GTQ (Guatemalan Quetzal)?
Yesterday the marketcap of Lumerin (LMR) was
GTQ 80,241,188 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
GTQ 80,075,735 and the maximum value was
GTQ 88,294,547What is the price of Lumerin (LMR) today in GTQ?