What was the price of Lumerin (LMR) yesterday in PHP (Philippine Peso)?
Yesterday the price of Lumerin (LMR) was
PHP 0.1911 and yesterday's average price was PHP 0.1947, with a minimum price of
PHP 0.1843 and a maximum of
PHP 0.2005 (8.09% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | PHP 0.1911 | PHP 191,129,221 | 1,000,000,000 LMR |
11:00 | PHP 0.1913 | PHP 191,295,241 | 1,000,000,000 LMR |
10:00 | PHP 0.1913 | PHP 191,298,368 | 1,000,000,000 LMR |
09:00 | PHP 0.1912 | PHP 191,153,289 | 1,000,000,000 LMR |
08:00 | PHP 0.2005 | PHP 200,534,829 | 1,000,000,000 LMR |
07:00 | PHP 0.2001 | PHP 200,082,002 | 1,000,000,000 LMR |
06:00 | PHP 0.2005 | PHP 200,475,245 | 1,000,000,000 LMR |
05:00 | PHP 0.1999 | PHP 199,927,542 | 1,000,000,000 LMR |
04:00 | PHP 0.2000 | PHP 200,041,684 | 1,000,000,000 LMR |
03:00 | PHP 0.1933 | PHP 193,346,782 | 1,000,000,000 LMR |
02:00 | PHP 0.1845 | PHP 184,461,068 | 1,000,000,000 LMR |
01:00 | PHP 0.1843 | PHP 184,306,384 | 1,000,000,000 LMR |
00:00 | PHP 0.1973 | PHP 197,320,702 | 1,000,000,000 LMR |
23:00 | PHP 0.1975 | PHP 197,483,986 | 1,000,000,000 LMR |
22:00 | PHP 0.1975 | PHP 197,542,509 | 1,000,000,000 LMR |
21:00 | PHP 0.1970 | PHP 196,958,564 | 1,000,000,000 LMR |
20:00 | PHP 0.1975 | PHP 197,479,630 | 1,000,000,000 LMR |
19:00 | PHP 0.1975 | PHP 197,522,294 | 1,000,000,000 LMR |
18:00 | PHP 0.1972 | PHP 197,241,685 | 1,000,000,000 LMR |
17:00 | PHP 0.1976 | PHP 197,646,041 | 1,000,000,000 LMR |
16:00 | PHP 0.1975 | PHP 197,518,217 | 1,000,000,000 LMR |
15:00 | PHP 0.1893 | PHP 189,267,041 | 1,000,000,000 LMR |
14:00 | PHP 0.1891 | PHP 189,146,533 | 1,000,000,000 LMR |
13:00 | PHP 0.1890 | PHP 189,011,617 | 1,000,000,000 LMR |
What was the marketcap of Lumerin (LMR) yesterday in PHP (Philippine Peso)?
Yesterday the marketcap of Lumerin (LMR) was
PHP 191,129,221 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
PHP 184,306,384 and the maximum value was
PHP 200,534,829What is the price of Lumerin (LMR) today in PHP?